Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.173	3.173	3.173	0	+0.00(+0.00%)
Aug 30, 2018		3.173	3.173	3.173	56	+0.00(+0.00%)
Aug 29, 2018		3.173	3.173	3.173	2	+0.00(+0.00%)
Aug 28, 2018		3.173	3.173	3.173	104	+0.00(+0.00%)
Aug 27, 2018	3.173	3.414	3.173	3.173	2,678	-0.21(-6.12%)
Aug 24, 2018	3.276	3.476	3.035	3.380	16,094	+0.10(+3.16%)
Aug 23, 2018		3.276	3.276	3.276	140	+0.00(+0.00%)
Aug 22, 2018		3.276	3.276	3.276	47	+0.00(+0.00%)
Aug 21, 2018	3.329	3.329	3.276	3.276	632	-0.01(-0.20%)
Aug 20, 2018	3.283	3.283	3.276	3.283	5,318	-0.03(-0.84%)
Aug 17, 2018		3.311	3.311	3.311	249	+0.00(+0.00%)
Aug 15, 2018		3.311	3.311	3.311	0	-0.10(-3.03%)
Aug 14, 2018		3.414	3.414	3.414	60	+0.00(+0.00%)
Aug 13, 2018	3.414	3.414	3.414	3.414	159	+0.14(+4.21%)
Aug 10, 2018	3.276	3.276	3.276	3.276	289	+0.00(+0.00%)
Aug 09, 2018	3.276	3.276	3.276	3.276	524	+0.07(+2.15%)
Aug 08, 2018	3.345	3.380	3.138	3.207	27,222	-0.14(-4.12%)
Aug 07, 2018		3.345	3.345	3.345	27	+0.00(+0.00%)
Aug 06, 2018	3.311	3.448	3.173	3.345	19,225	+0.21(+6.59%)
Aug 03, 2018	3.517	3.517	3.035	3.138	34,508	-0.31(-9.00%)
Aug 02, 2018	3.517	3.517	3.311	3.448	8,641	-0.10(-2.91%)
Aug 01, 2018	3.448	3.586	3.448	3.552	2,886	+0.07(+1.98%)
Jul 31, 2018	3.517	3.690	3.448	3.483	3,195	-0.17(-4.72%)
Jul 30, 2018	3.483	3.690	3.483	3.655	3,542	-0.03(-0.93%)
Jul 27, 2018	3.690	3.690	3.448	3.690	1,014	-0.19(-4.80%)
Jul 26, 2018	3.586	3.876	3.483	3.876	5,327	+0.29(+8.08%)
Jul 25, 2018	3.690	3.793	3.448	3.586	4,225	-0.03(-0.95%)
Jul 24, 2018	3.690	4.004	3.517	3.621	10,058	-0.06(-1.60%)
Jul 23, 2018	3.621	3.680	3.380	3.680	3,632	+0.13(+3.59%)
Jul 20, 2018	3.535	3.690	3.519	3.552	4,475	-0.14(-3.74%)
Jul 19, 2018	3.655	3.690	3.655	3.690	1,078	-0.08(-2.19%)
Jul 18, 2018	3.724	3.773	3.621	3.773	4,352	-0.01(-0.27%)
Jul 17, 2018	3.661	3.807	3.621	3.783	4,035	+0.13(+3.48%)
Jul 16, 2018	3.759	3.966	3.586	3.655	29,620	-0.34(-8.62%)
Jul 13, 2018	3.621	4.000	3.586	4.000	1,594	+0.22(+5.75%)
Jul 12, 2018	3.621	3.783	3.483	3.783	22,670	+0.09(+2.52%)
Jul 11, 2018	4.035	4.035	3.690	3.690	4,474	+0.24(+7.00%)
Jul 10, 2018	3.448	3.448	3.448	3.448	285	-0.10(-2.91%)
Jul 09, 2018	3.828	4.086	3.552	3.552	11,583	+0.00(+0.00%)
Jul 06, 2018	3.797	4.104	3.490	3.552	19,515	+0.00(+0.00%)
Jul 05, 2018	3.600	3.655	3.552	3.552	7,404	+0.00(+0.00%)
Jul 03, 2018		3.552	3.552	3.552	0	+0.00(+0.00%)
Jul 02, 2018	3.483	3.552	3.483	3.552	3,462	+0.03(+0.98%)
Jun 29, 2018	3.345	3.517	3.345	3.517	2,580	+0.00(+0.00%)
Jun 28, 2018	3.483	3.552	3.483	3.517	1,973	-0.08(-2.28%)
Jun 27, 2018	3.724	3.724	3.325	3.599	15,424	-0.02(-0.59%)
Jun 26, 2018	3.621	3.621	3.621	3.621	144	+0.03(+0.96%)
Jun 22, 2018		3.586	3.586	3.586	57	+0.14(+4.21%)
Jun 21, 2018	3.624	3.665	3.411	3.442	6,239	-0.11(-3.11%)
Jun 20, 2018	3.724	3.724	3.468	3.552	3,690	-0.17(-4.63%)
Jun 19, 2018	3.690	3.724	3.690	3.724	403	+0.07(+1.89%)
Jun 18, 2018	3.452	3.655	3.452	3.655	3,375	+0.38(+11.58%)
Jun 15, 2018	3.207	3.307	3.152	3.276	3,674	-0.24(-6.86%)
Jun 14, 2018	3.728	3.728	3.517	3.517	3,201	-0.07(-1.92%)
Jun 13, 2018	3.552	3.621	3.552	3.586	3,951	+0.07(+1.96%)
Jun 12, 2018	3.517	3.517	3.448	3.517	2,464	-0.10(-2.86%)
Jun 08, 2018		3.621	3.621	3.621	47	+0.03(+0.96%)
Jun 07, 2018	3.559	3.586	3.559	3.586	2,488	-0.03(-0.95%)
Jun 06, 2018	3.586	3.638	3.552	3.621	31,696	+0.03(+0.96%)
Jun 05, 2018	3.586	4.035	3.586	3.586	13,790	+0.07(+1.96%)
Jun 04, 2018	3.586	3.586	3.517	3.517	2,918	-0.03(-0.97%)