Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.317	4.483	3.317	3.924	7,701	-0.73(-15.70%)
Aug 27, 2015	4.655	4.655	4.655	4.655	869	+0.02(+0.45%)
Aug 26, 2015	4.642	4.642	4.621	4.635	1,232	+0.15(+3.38%)
Aug 25, 2015	4.484	4.484	4.483	4.483	2,754	-0.30(-6.34%)
Aug 21, 2015	4.173	4.786	4.786	4.786	1	-0.04(-0.86%)
Aug 20, 2015	4.821	5.124	4.821	4.828	1,287	+0.34(+7.69%)
Aug 19, 2015	4.483	4.814	4.483	4.483	4,378	+0.00(+0.00%)
Aug 18, 2015	4.517	4.517	4.476	4.483	3,708	+0.00(+0.00%)
Aug 17, 2015	4.483	4.483	4.455	4.483	2,899	+0.00(+0.00%)
Aug 14, 2015	4.449	4.628	4.449	4.483	3,189	+0.03(+0.78%)
Aug 13, 2015	4.580	4.586	4.035	4.449	9,434	-0.10(-2.12%)
Aug 12, 2015	4.414	4.552	4.386	4.545	4,391	+0.06(+1.38%)
Aug 11, 2015	4.497	4.497	4.145	4.483	14,716	+0.00(+0.00%)
Aug 10, 2015	4.455	4.800	4.455	4.483	4,397	-0.26(-5.52%)
Aug 06, 2015	4.986	4.745	4.745	4.745	1,304	-0.63(-11.80%)
Aug 03, 2015	5.380	5.380	5.380	5.380	289	+0.81(+17.65%)
Jul 31, 2015	4.573	4.573	4.573	4.573	289	+0.28(+6.59%)
Jul 30, 2015	4.152	4.290	4.152	4.290	798	-0.10(-2.20%)
Jul 24, 2015	4.386	4.386	4.386	4.386	72	-0.02(-0.47%)
Jul 23, 2015	4.414	4.414	4.380	4.407	1,387	-0.01(-0.31%)
Jul 20, 2015	4.228	4.421	4.421	4.421	1	+0.28(+6.83%)
Jul 17, 2015	4.138	4.139	4.138	4.138	8,853	+0.13(+3.27%)
Jul 16, 2015	4.724	4.724	4.007	4.007	17,805	-0.48(-10.62%)
Jul 15, 2015	4.483	4.483	4.483	4.483	356	-0.34(-7.14%)
Jul 13, 2015	4.828	4.828	4.828	4.828	8,699	-0.01(-0.14%)
Jul 10, 2015	4.855	4.897	4.828	4.835	5,021	+0.01(+0.14%)
Jul 09, 2015	4.842	4.842	4.828	4.828	1,159	+0.00(+0.00%)
Jul 08, 2015	4.862	5.014	4.828	4.828	5,566	-0.10(-2.10%)
Jun 30, 2015	4.931	4.931	4.931	4.931	289	-0.09(-1.84%)
Jun 29, 2015	5.000	5.024	5.000	5.024	749	+0.02(+0.47%)
Jun 26, 2015	5.104	5.104	5.000	5.000	1,184	-0.11(-2.16%)
Jun 24, 2015	5.014	5.111	5.111	5.111	2	-0.03(-0.67%)
Jun 23, 2015	4.883	5.173	4.883	5.145	1,763	-0.10(-1.84%)
Jun 22, 2015	5.242	5.242	5.242	5.242	2,811	+0.32(+6.59%)
Jun 19, 2015	5.055	5.173	4.918	4.918	3,620	-0.26(-4.93%)
Jun 18, 2015	5.490	5.490	5.173	5.173	4,878	+0.00(+0.00%)
Jun 17, 2015	5.262	5.345	5.173	5.173	3,839	+0.00(+0.00%)
Jun 16, 2015	5.297	5.297	5.173	5.173	1,915	-0.30(-5.54%)
Jun 15, 2015	5.476	5.476	5.476	5.476	218	+0.30(+5.73%)
Jun 12, 2015	5.504	5.504	5.173	5.180	3,025	-0.00(-0.03%)
Jun 08, 2015	5.207	5.181	5.181	5.181	144	-0.03(-0.50%)
Jun 03, 2015	5.518	5.207	5.207	5.207	1,594	+0.55(+11.85%)
Jun 02, 2015	4.655	4.655	4.655	4.655	1,029	-0.86(-15.63%)