Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.120	3.265	3.082	3.130	89,655	-0.06(-1.88%)
Jul 28, 2022	3.000	3.210	2.990	3.190	301,479	+0.25(+8.50%)
Jul 27, 2022	2.880	2.980	2.840	2.940	92,011	+0.13(+4.63%)
Jul 26, 2022	2.870	2.870	2.800	2.810	64,616	-0.09(-3.10%)
Jul 25, 2022	3.050	3.050	2.880	2.900	54,853	-0.08(-2.68%)
Jul 22, 2022	3.140	3.160	2.980	2.980	53,468	-0.22(-6.88%)
Jul 21, 2022	3.240	3.240	3.060	3.200	110,384	-0.03(-0.93%)
Jul 20, 2022	3.130	3.270	3.070	3.230	289,902	+0.09(+2.87%)
Jul 19, 2022	3.050	3.200	2.952	3.140	109,385	+0.13(+4.32%)
Jul 18, 2022	3.060	3.139	2.970	3.010	38,144	-0.02(-0.66%)
Jul 15, 2022	2.980	3.030	2.920	3.030	31,681	+0.07(+2.36%)
Jul 14, 2022	2.980	3.027	2.960	2.960	20,064	-0.08(-2.63%)
Jul 13, 2022	3.000	3.047	2.940	3.040	23,000	+0.04(+1.33%)
Jul 12, 2022	3.010	3.110	2.990	3.000	35,077	+0.02(+0.67%)
Jul 11, 2022	3.230	3.230	2.910	2.980	60,694	-0.17(-5.40%)
Jul 08, 2022	3.090	3.220	3.050	3.150	43,987	+0.01(+0.32%)
Jul 07, 2022	2.940	3.160	2.940	3.140	81,257	+0.20(+6.80%)
Jul 06, 2022	2.940	2.975	2.910	2.940	23,321	-0.03(-1.01%)
Jul 05, 2022	2.940	3.035	2.800	2.970	80,996	+0.03(+1.02%)