Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.517	3.690	3.448	3.483	3,195	-0.17(-4.72%)
Jul 30, 2018	3.483	3.690	3.483	3.655	3,542	-0.03(-0.93%)
Jul 27, 2018	3.690	3.690	3.448	3.690	1,014	-0.19(-4.80%)
Jul 26, 2018	3.586	3.876	3.483	3.876	5,327	+0.29(+8.08%)
Jul 25, 2018	3.690	3.793	3.448	3.586	4,225	-0.03(-0.95%)
Jul 24, 2018	3.690	4.004	3.517	3.621	10,058	-0.06(-1.60%)
Jul 23, 2018	3.621	3.680	3.380	3.680	3,632	+0.13(+3.59%)
Jul 20, 2018	3.535	3.690	3.519	3.552	4,475	-0.14(-3.74%)
Jul 19, 2018	3.655	3.690	3.655	3.690	1,078	-0.08(-2.19%)
Jul 18, 2018	3.724	3.773	3.621	3.773	4,352	-0.01(-0.27%)
Jul 17, 2018	3.661	3.807	3.621	3.783	4,035	+0.13(+3.48%)
Jul 16, 2018	3.759	3.966	3.586	3.655	29,620	-0.34(-8.62%)
Jul 13, 2018	3.621	4.000	3.586	4.000	1,594	+0.22(+5.75%)
Jul 12, 2018	3.621	3.783	3.483	3.783	22,670	+0.09(+2.52%)
Jul 11, 2018	4.035	4.035	3.690	3.690	4,474	+0.24(+7.00%)
Jul 10, 2018	3.448	3.448	3.448	3.448	285	-0.10(-2.91%)
Jul 09, 2018	3.828	4.086	3.552	3.552	11,583	+0.00(+0.00%)
Jul 06, 2018	3.797	4.104	3.490	3.552	19,515	+0.00(+0.00%)
Jul 05, 2018	3.600	3.655	3.552	3.552	7,404	+0.00(+0.00%)
Jul 03, 2018		3.552	3.552	3.552	0	+0.00(+0.00%)