Pioneer Pwr Sol (NQ: PPSI )

3.270 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.660 5.661 5.661 5.661 600 -0.28(-4.70%)
Jul 22, 2016 5.890 5.940 5.940 5.940 600 +0.05(+0.84%)
Jul 18, 2016 5.980 5.890 5.890 5.890 8 -0.03(-0.47%)
Jul 15, 2016 5.918 5.918 5.918 5.918 504 +0.25(+4.38%)
Jul 14, 2016 5.670 5.670 5.670 5.670 334 +0.54(+10.52%)
Jul 13, 2016 5.510 5.680 5.130 5.130 7,338 -0.37(-6.73%)
Jul 12, 2016 5.250 6.000 5.240 5.500 12,888 +0.41(+8.00%)
Jul 11, 2016 5.200 5.200 5.090 5.093 700 +0.04(+0.84%)
Jul 08, 2016 5.490 5.350 5.050 5.050 5,420 -0.30(-5.61%)
Jul 06, 2016 5.350 5.350 5.350 5.350 300 +0.00(+0.00%)
Jul 05, 2016 5.350 5.371 5.350 5.350 1,557 +0.00(+0.00%)
Jul 01, 2016 5.360 5.350 5.350 5.350 400 +0.00(+0.00%)
Jun 30, 2016 5.450 5.490 5.350 5.350 1,063 +0.14(+2.69%)
Jun 28, 2016 5.070 5.210 5.210 5.210 2,200 +0.04(+0.77%)
Jun 27, 2016 5.000 5.300 5.000 5.170 1,805 +0.17(+3.40%)
Jun 24, 2016 5.270 5.270 5.000 5.000 1,253 -0.50(-9.09%)
Jun 23, 2016 5.300 5.500 5.300 5.500 1,445 +0.17(+3.19%)
Jun 21, 2016 5.020 5.330 5.330 5.330 1,200 +0.18(+3.50%)
Jun 16, 2016 5.150 5.150 5.150 5.150 1,300 +0.20(+4.02%)
Jun 15, 2016 5.100 5.149 4.750 4.951 2,167 -0.15(-2.92%)
Jun 10, 2016 5.120 5.100 5.100 5.100 7,000 -0.02(-0.39%)
Jun 09, 2016 5.270 5.270 5.120 5.120 7,247 -0.13(-2.48%)
Jun 06, 2016 5.250 5.250 5.250 5.250 1,100 +0.12(+2.34%)
Jun 03, 2016 5.130 5.130 5.130 5.130 120 +0.03(+0.59%)
Jun 02, 2016 5.100 5.190 5.100 5.100 2,031 -0.01(-0.20%)
Jun 01, 2016 5.270 5.270 5.110 5.110 1,148 -0.29(-5.37%)
May 31, 2016 5.100 5.450 5.100 5.400 1,458 +0.30(+5.88%)
May 27, 2016 5.130 5.100 5.100 5.100 2,500 -0.23(-4.31%)
May 26, 2016 5.166 5.350 5.166 5.330 1,310 -0.12(-2.20%)
May 24, 2016 5.500 5.450 5.450 5.450 2 -0.07(-1.27%)
May 23, 2016 5.740 5.750 5.520 5.520 1,000 -0.34(-5.80%)
May 20, 2016 5.760 5.860 5.720 5.860 508 +0.16(+2.81%)
May 19, 2016 5.780 5.780 5.700 5.700 3,961 +0.00(+0.00%)
May 18, 2016 6.000 6.000 5.700 5.700 1,274 -0.12(-2.06%)
May 17, 2016 5.997 5.997 5.820 5.820 708 -0.18(-3.00%)
May 16, 2016 6.000 6.000 6.000 6.000 552 +0.29(+5.08%)
May 13, 2016 6.380 6.380 5.710 5.710 3,200 +0.00(+0.00%)
May 12, 2016 6.000 6.000 5.710 5.710 4,299 +0.01(+0.18%)
May 11, 2016 6.000 6.000 5.700 5.700 7,739 -0.08(-1.38%)
May 10, 2016 5.800 5.800 5.700 5.780 4,217 +0.08(+1.40%)
May 09, 2016 6.000 6.000 5.510 5.700 3,286 +0.25(+4.59%)
May 05, 2016 5.250 5.450 5.450 5.450 600 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.