Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.355	2.126	1.336	1.716	3,422,662	+0.38(+28.47%)
Jun 29, 2020	1.268	1.892	1.199	1.336	2,219,362	+0.12(+9.60%)
Jun 26, 2020	1.297	1.297	1.190	1.219	56,708	-0.06(-4.58%)
Jun 25, 2020	1.297	1.365	1.248	1.277	131,463	-0.03(-2.24%)
Jun 24, 2020	1.190	1.385	1.141	1.307	279,419	+0.04(+3.08%)
Jun 23, 2020	1.190	1.433	1.160	1.268	250,893	+0.07(+5.69%)
Jun 22, 2020	1.287	1.287	1.131	1.199	289,610	-0.13(-9.56%)
Jun 19, 2020	1.404	2.019	1.287	1.326	2,413,051	+0.01(+0.74%)
Jun 18, 2020	1.258	1.443	1.151	1.316	193,055	+0.04(+3.05%)
Jun 17, 2020	1.316	1.404	1.170	1.277	526,086	+0.16(+13.91%)
Jun 16, 2020	1.034	1.141	0.9947	1.121	189,432	+0.11(+10.58%)
Jun 15, 2020	1.053	1.053	0.9752	1.014	60,637	+0.01(+0.97%)
Jun 12, 2020	1.024	1.297	0.9361	1.004	501,356	+0.03(+3.52%)
Jun 11, 2020	1.034	1.043	0.9654	0.9703	56,881	-0.11(-10.36%)
Jun 10, 2020	1.248	1.277	0.9849	1.082	95,285	-0.10(-8.26%)
Jun 09, 2020	1.307	1.326	1.112	1.180	256,811	+0.01(+0.83%)
Jun 08, 2020	1.073	1.219	1.034	1.170	140,044	+0.15(+14.30%)
Jun 05, 2020	0.9850	1.073	0.9459	1.024	160,589	+0.08(+8.24%)
Jun 04, 2020	0.9752	1.063	0.9264	0.9459	82,310	-0.04(-4.43%)
Jun 03, 2020	1.024	1.082	0.9362	0.9898	99,207	+0.02(+2.53%)
Jun 02, 2020	0.9849	0.9947	0.9654	0.9654	34,443	-0.02(-1.98%)
Jun 01, 2020	1.004	1.004	0.9265	0.9849	7,729	+0.06(+6.32%)
May 29, 2020	0.9654	0.9753	0.9264	0.9264	9,331	-0.01(-1.04%)
May 28, 2020	0.9069	0.9605	0.9069	0.9361	7,162	-0.01(-1.03%)
May 27, 2020	0.9752	0.9752	0.9361	0.9459	10,665	-0.04(-3.96%)
May 26, 2020	0.9849	1.024	0.9654	0.9849	48,053	-0.03(-3.38%)
May 22, 2020	1.004	1.034	0.8991	1.019	29,841	-0.01(-1.39%)
May 21, 2020	1.053	1.053	1.034	1.034	20,965	-0.01(-0.94%)
May 20, 2020	1.014	1.043	0.9849	1.043	6,355	+0.07(+7.00%)
May 19, 2020	1.053	1.063	0.9752	0.9752	24,530	-0.03(-2.91%)
May 18, 2020	1.034	1.053	0.9947	1.004	23,679	-0.05(-4.63%)
May 15, 2020	1.014	1.053	1.014	1.053	3,486	+0.04(+3.85%)
May 14, 2020	1.043	1.043	1.014	1.014	726	+0.01(+0.96%)
May 13, 2020	1.014	1.014	1.004	1.005	3,989	-0.04(-3.73%)
May 12, 2020	1.034	1.082	1.004	1.043	16,906	+0.03(+2.89%)
May 11, 2020	1.004	1.063	1.004	1.014	11,565	-0.00(-0.01%)
May 08, 2020	1.004	1.036	0.9752	1.014	14,459	+0.01(+0.98%)
May 07, 2020	1.034	1.043	0.9752	1.004	12,876	-0.05(-4.63%)
May 06, 2020	1.268	1.355	1.024	1.053	61,673	-0.21(-16.92%)
May 05, 2020	1.151	1.463	1.063	1.268	313,222	+0.24(+23.80%)
May 04, 2020	1.063	1.151	1.024	1.024	16,507	-0.10(-8.69%)
May 01, 2020	1.131	1.151	0.8777	1.121	14,356	-0.12(-9.44%)
Apr 30, 2020	1.238	1.238	1.238	1.238	883	+0.07(+5.82%)
Apr 29, 2020	1.186	1.199	1.131	1.170	959	-0.04(-3.05%)
Apr 28, 2020	1.219	1.219	1.207	1.207	818	-0.02(-1.77%)
Apr 27, 2020	1.180	1.229	1.180	1.229	1,691	+0.05(+4.13%)
Apr 24, 2020	1.180	1.180	1.095	1.180	5,229	+0.02(+1.45%)
Apr 23, 2020	1.163	1.163	1.163	1.163	143	-0.03(-2.27%)
Apr 22, 2020	1.219	1.219	1.190	1.190	642	+0.11(+9.95%)
Apr 21, 2020	1.219	1.219	1.082	1.082	2,189	-0.19(-14.62%)
Apr 20, 2020		1.268	1.268	1.268	50	+0.00(+0.00%)
Apr 17, 2020	1.238	1.268	1.204	1.268	3,589	+0.10(+8.33%)
Apr 16, 2020	1.336	1.346	1.121	1.170	4,662	+0.04(+3.36%)
Apr 15, 2020	1.053	1.336	1.053	1.132	24,349	-0.07(-5.61%)
Apr 14, 2020	1.199	1.199	1.126	1.199	759	+0.03(+2.97%)
Apr 13, 2020	1.239	1.297	1.165	1.165	32,980	-0.08(-6.48%)
Apr 09, 2020	1.248	1.258	1.184	1.246	41,531	-0.07(-5.38%)
Apr 08, 2020	1.112	1.365	0.9849	1.316	36,357	+0.26(+25.00%)
Apr 07, 2020	1.121	1.121	0.9752	1.053	25,936	+0.03(+2.86%)
Apr 06, 2020	1.073	1.131	0.9752	1.024	24,473	-0.13(-11.02%)
Apr 03, 2020	1.121	1.170	0.9752	1.151	8,921	+0.11(+10.28%)
Apr 02, 2020	1.219	1.219	1.024	1.043	36,805	-0.18(-14.39%)