Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.759	3.786	3.690	3.690	1,541	+0.10(+2.69%)
Jun 28, 2016	3.497	3.593	3.593	3.593	3,189	+0.03(+0.77%)
Jun 27, 2016	3.448	3.655	3.448	3.566	2,617	+0.12(+3.40%)
Jun 24, 2016	3.635	3.635	3.448	3.448	1,816	-0.34(-9.09%)
Jun 23, 2016	3.655	3.793	3.655	3.793	2,095	+0.12(+3.19%)
Jun 21, 2016	3.462	3.676	3.676	3.676	1,739	+0.12(+3.50%)
Jun 16, 2016	3.552	3.552	3.552	3.552	1,884	+0.14(+4.02%)
Jun 15, 2016	3.517	3.551	3.276	3.415	3,141	-0.10(-2.92%)
Jun 10, 2016	3.531	3.517	3.517	3.517	10,149	-0.01(-0.39%)
Jun 09, 2016	3.635	3.635	3.531	3.531	10,507	-0.09(-2.48%)
Jun 06, 2016	3.621	3.621	3.621	3.621	1,594	+0.08(+2.34%)
Jun 03, 2016	3.538	3.538	3.538	3.538	173	+0.02(+0.59%)
Jun 02, 2016	3.517	3.579	3.517	3.517	2,944	-0.01(-0.20%)