Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.731	6.000	5.731	5.738	719	-0.22(-3.70%)
Jun 27, 2014	5.959	5.959	5.959	5.959	289	+0.23(+4.10%)
Jun 24, 2014	5.731	5.724	5.724	5.724	579	-0.06(-1.01%)
Jun 23, 2014	5.724	5.783	5.724	5.783	5,519	+0.06(+1.02%)
Jun 20, 2014	5.724	5.759	5.724	5.724	1,025	-0.10(-1.78%)
Jun 19, 2014	6.035	6.035	5.731	5.828	1,451	+0.10(+1.68%)
Jun 18, 2014	5.724	6.193	5.724	5.731	13,861	-0.10(-1.77%)
Jun 17, 2014	5.835	5.835	5.835	5.835	730	-0.09(-1.51%)
Jun 16, 2014	5.724	5.924	5.724	5.924	11,387	+0.20(+3.49%)
Jun 13, 2014	5.724	5.724	5.724	5.724	15,160	+0.00(+0.00%)
Jun 12, 2014	5.725	5.725	5.724	5.724	2,841	-0.07(-1.19%)
Jun 11, 2014	5.793	5.793	5.793	5.793	144	-0.07(-1.18%)
Jun 10, 2014	5.931	5.931	5.862	5.862	26,603	-0.17(-2.86%)
Jun 06, 2014	5.987	6.049	5.987	6.035	1,455	+0.07(+1.16%)
Jun 05, 2014	5.931	5.966	5.931	5.966	1,667	+0.03(+0.58%)
Jun 04, 2014	5.959	6.035	5.931	5.931	25,153	+0.00(+0.00%)
Jun 03, 2014	6.138	6.138	5.931	5.931	6,022	+0.00(+0.00%)