Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.340	5.550	5.290	5.490	89,319	+0.09(+1.70%)
May 30, 2023	5.610	5.630	5.390	5.398	88,555	-0.20(-3.61%)
May 26, 2023	5.830	5.950	5.490	5.600	104,588	-0.13(-2.27%)
May 25, 2023	5.680	5.863	5.640	5.730	37,885	+0.11(+1.96%)
May 24, 2023	5.550	5.750	5.550	5.620	38,254	-0.07(-1.23%)
May 23, 2023	5.930	5.990	5.600	5.690	56,995	-0.28(-4.69%)
May 22, 2023	6.010	6.300	5.910	5.970	82,852	-0.03(-0.50%)
May 19, 2023	5.650	6.100	5.650	6.000	139,069	+0.36(+6.38%)
May 18, 2023	5.380	5.790	5.360	5.640	126,247	+0.16(+2.92%)
May 17, 2023	5.300	5.590	5.180	5.480	76,259	+0.23(+4.38%)
May 16, 2023	5.640	5.670	4.780	5.250	272,111	-0.15(-2.78%)
May 15, 2023	5.830	5.900	5.320	5.400	171,347	-0.53(-8.97%)
May 12, 2023	5.750	6.020	5.520	5.932	86,228	+0.18(+3.16%)
May 11, 2023	6.210	6.210	5.610	5.750	111,572	-0.46(-7.41%)
May 10, 2023	6.410	6.450	6.127	6.210	84,833	+0.01(+0.16%)
May 09, 2023	5.840	6.200	5.710	6.200	64,541	+0.35(+5.98%)
May 08, 2023	5.750	5.900	5.600	5.850	116,975	+0.16(+2.81%)
May 05, 2023	5.360	5.930	5.300	5.690	169,654	+0.39(+7.36%)
May 04, 2023	5.400	5.427	5.170	5.300	58,891	-0.16(-2.93%)
May 03, 2023	5.310	5.570	5.310	5.460	32,705	+0.15(+2.82%)
May 02, 2023	5.560	5.688	5.180	5.310	92,563	-0.25(-4.50%)