Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9654	0.9753	0.9264	0.9264	9,331	-0.01(-1.04%)
May 28, 2020	0.9069	0.9605	0.9069	0.9361	7,162	-0.01(-1.03%)
May 27, 2020	0.9752	0.9752	0.9361	0.9459	10,665	-0.04(-3.96%)
May 26, 2020	0.9849	1.024	0.9654	0.9849	48,053	-0.03(-3.38%)
May 22, 2020	1.004	1.034	0.8991	1.019	29,841	-0.01(-1.39%)
May 21, 2020	1.053	1.053	1.034	1.034	20,965	-0.01(-0.94%)
May 20, 2020	1.014	1.043	0.9849	1.043	6,355	+0.07(+7.00%)
May 19, 2020	1.053	1.063	0.9752	0.9752	24,530	-0.03(-2.91%)
May 18, 2020	1.034	1.053	0.9947	1.004	23,679	-0.05(-4.63%)
May 15, 2020	1.014	1.053	1.014	1.053	3,486	+0.04(+3.85%)
May 14, 2020	1.043	1.043	1.014	1.014	726	+0.01(+0.96%)
May 13, 2020	1.014	1.014	1.004	1.005	3,989	-0.04(-3.73%)
May 12, 2020	1.034	1.082	1.004	1.043	16,906	+0.03(+2.89%)
May 11, 2020	1.004	1.063	1.004	1.014	11,565	-0.00(-0.01%)
May 08, 2020	1.004	1.036	0.9752	1.014	14,459	+0.01(+0.98%)
May 07, 2020	1.034	1.043	0.9752	1.004	12,876	-0.05(-4.63%)
May 06, 2020	1.268	1.355	1.024	1.053	61,673	-0.21(-16.92%)
May 05, 2020	1.151	1.463	1.063	1.268	313,222	+0.24(+23.80%)
May 04, 2020	1.063	1.151	1.024	1.024	16,507	-0.10(-8.69%)