Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.539	3.552	3.539	3.552	3,552	+0.10(+3.00%)
May 30, 2018	3.448	3.448	3.448	3.448	758	-0.04(-1.12%)
May 29, 2018	3.448	3.500	3.448	3.488	17,162	+0.00(+0.13%)
May 25, 2018		3.483	3.483	3.483	0	-0.21(-5.61%)
May 24, 2018	3.586	3.690	3.448	3.690	19,568	+0.10(+2.88%)
May 23, 2018	3.693	3.759	3.448	3.586	13,830	-0.07(-1.89%)
May 22, 2018	3.759	3.759	3.655	3.655	6,858	-0.14(-3.64%)
May 21, 2018	3.517	3.793	3.517	3.793	1,871	+0.07(+1.85%)
May 17, 2018		3.724	3.724	3.724	79	+0.03(+0.93%)
May 16, 2018	3.621	3.793	3.603	3.690	5,358	+0.03(+0.94%)
May 14, 2018		3.655	3.655	3.655	44	-0.31(-7.83%)
May 11, 2018	3.742	3.966	3.586	3.966	5,979	+0.03(+0.88%)
May 10, 2018	3.828	3.931	3.659	3.931	18,405	-0.14(-3.39%)
May 09, 2018	3.724	4.069	3.704	4.069	9,578	+0.24(+6.31%)
May 08, 2018	3.793	4.035	3.759	3.828	28,490	-0.10(-2.63%)
May 07, 2018	3.897	3.931	3.897	3.931	3,340	-0.03(-0.87%)
May 04, 2018	3.897	4.173	3.862	3.966	29,687	-0.07(-1.71%)
May 02, 2018		4.035	4.035	4.035	0	-0.28(-6.40%)
May 01, 2018	4.242	4.397	3.793	4.311	28,863	+0.34(+8.70%)
Apr 30, 2018	4.052	4.069	3.818	3.966	25,973	-0.07(-1.71%)
Apr 27, 2018	4.104	4.104	4.035	4.035	1,668	-0.07(-1.68%)
Apr 26, 2018	4.104	4.104	4.038	4.104	5,933	+0.00(+0.00%)
Apr 25, 2018	4.104	4.104	4.104	4.104	1,602	+0.01(+0.23%)
Apr 20, 2018		4.094	4.094	4.094	0	+0.02(+0.50%)
Apr 19, 2018	4.074	4.074	4.074	4.074	221	+0.04(+0.97%)
Apr 18, 2018	4.035	4.138	4.035	4.035	690	+0.07(+1.74%)
Apr 16, 2018		3.966	3.966	3.966	0	+0.00(+0.00%)
Apr 13, 2018	4.104	4.104	3.966	3.966	2,554	-0.14(-3.36%)
Apr 12, 2018	3.793	4.138	3.724	4.104	21,502	+0.07(+1.71%)
Apr 11, 2018	3.517	4.035	3.517	4.035	7,113	-0.10(-2.50%)
Apr 10, 2018	3.586	4.173	3.586	4.138	5,512	+0.10(+2.56%)
Apr 09, 2018	3.793	4.035	3.793	4.035	2,841	-0.07(-1.68%)
Apr 06, 2018	3.724	4.276	3.724	4.104	5,869	-0.02(-0.41%)
Apr 05, 2018	4.207	4.345	4.121	4.121	985	-0.07(-1.67%)
Apr 04, 2018	4.399	4.399	4.138	4.191	6,352	+0.33(+8.50%)
Apr 03, 2018	3.862	4.104	3.831	3.862	4,848	-0.28(-6.67%)
Apr 02, 2018	4.621	4.621	3.793	4.138	9,467	-0.41(-9.09%)
Mar 29, 2018		4.552	4.552	4.552	0	-0.21(-4.35%)
Mar 26, 2018		4.759	4.759	4.759	0	-0.10(-2.13%)
Mar 23, 2018	5.173	5.173	4.414	4.862	4,198	-0.52(-9.62%)
Mar 22, 2018	5.483	5.483	4.380	5.380	3,137	+0.21(+4.00%)
Mar 21, 2018	5.173	5.173	5.173	5.173	1,515	+0.21(+4.17%)
Mar 20, 2018	4.966	4.966	4.966	4.966	159	+0.17(+3.60%)
Mar 16, 2018		4.793	4.793	4.793	0	+0.17(+3.65%)
Mar 13, 2018		4.624	4.624	4.624	0	+0.00(+0.07%)
Mar 12, 2018	4.690	4.690	4.621	4.621	1,012	-0.07(-1.47%)
Mar 09, 2018	4.586	4.690	4.552	4.690	9,530	+0.00(+0.00%)
Mar 08, 2018	4.759	4.793	4.690	4.690	7,410	+0.00(+0.00%)
Mar 07, 2018	4.690	4.690	4.690	4.690	637	-0.03(-0.73%)
Mar 06, 2018	4.793	4.828	4.724	4.724	13,072	-0.21(-4.20%)
Mar 05, 2018	5.018	5.018	4.931	4.931	1,658	+0.21(+4.38%)
Mar 02, 2018	4.828	4.828	4.724	4.724	651	-0.14(-2.84%)