Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.862	3.998	3.813	3.881	73,311	+0.06(+1.53%)
May 27, 2021	3.676	3.830	3.668	3.823	93,431	+0.17(+4.53%)
May 26, 2021	3.540	3.706	3.530	3.657	29,188	+0.12(+3.45%)
May 25, 2021	3.667	3.667	3.511	3.535	39,281	-0.13(-3.59%)
May 24, 2021	3.754	3.784	3.618	3.667	86,603	-0.05(-1.31%)
May 21, 2021	3.637	3.803	3.608	3.715	56,292	+0.08(+2.14%)
May 20, 2021	3.676	3.745	3.559	3.637	168,766	-0.01(-0.27%)
May 19, 2021	3.501	3.647	3.462	3.647	34,092	+0.07(+1.91%)
May 18, 2021	3.433	3.657	3.407	3.579	58,237	+0.16(+4.56%)
May 17, 2021	3.316	3.559	3.316	3.423	32,242	+0.03(+0.86%)
May 14, 2021	3.277	3.510	3.159	3.394	209,147	+0.17(+5.14%)
May 13, 2021	3.179	3.364	3.014	3.228	86,804	+0.05(+1.53%)
May 12, 2021	3.433	3.501	3.179	3.179	152,071	-0.32(-9.19%)
May 11, 2021	3.403	3.579	3.169	3.501	125,392	+0.06(+1.70%)
May 10, 2021	3.667	3.667	3.384	3.442	85,882	-0.23(-6.37%)
May 07, 2021	3.501	3.725	3.491	3.676	132,597	+0.20(+5.60%)
May 06, 2021	3.598	3.608	3.364	3.481	109,124	-0.15(-4.03%)
May 05, 2021	3.764	3.764	3.569	3.628	67,665	-0.15(-3.88%)
May 04, 2021	3.784	3.871	3.550	3.774	120,631	-0.06(-1.53%)