Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.000	5.173	5.000	5.173	43,907	+0.14(+2.74%)
Mar 30, 2017	5.035	5.035	4.904	5.035	1,847	+0.17(+3.55%)
Mar 29, 2017	4.828	4.897	4.828	4.862	4,204	+0.03(+0.71%)
Mar 28, 2017	4.552	4.862	4.552	4.828	25,541	+0.07(+1.45%)
Mar 27, 2017	4.793	4.845	4.655	4.759	23,250	-0.07(-1.43%)
Mar 24, 2017	4.793	4.828	4.793	4.828	10,967	+0.00(+0.00%)
Mar 23, 2017	4.828	4.828	4.793	4.828	17,304	+0.00(+0.00%)
Mar 22, 2017	4.862	4.862	4.793	4.828	4,600	+0.00(+0.00%)
Mar 21, 2017	4.793	4.897	4.793	4.828	14,909	+0.03(+0.72%)
Mar 20, 2017	4.862	4.866	4.759	4.793	30,981	-0.17(-3.47%)
Mar 17, 2017	5.038	5.055	4.828	4.966	66,154	-0.03(-0.69%)
Mar 16, 2017	4.966	5.079	4.966	5.000	16,317	+0.07(+1.40%)
Mar 15, 2017	4.862	5.069	4.828	4.931	46,092	+0.10(+2.14%)
Mar 14, 2017	4.828	4.897	4.793	4.828	26,205	-0.03(-0.71%)
Mar 13, 2017	4.621	4.897	4.517	4.862	158,247	+0.38(+8.46%)
Mar 10, 2017	5.069	5.345	4.311	4.483	383,322	-0.45(-9.09%)
Mar 09, 2017	5.069	5.138	4.896	4.931	28,314	-0.14(-2.72%)
Mar 08, 2017	5.276	5.276	5.000	5.069	43,635	-0.21(-3.92%)
Mar 07, 2017	5.104	5.276	5.069	5.276	26,053	+0.21(+4.08%)
Mar 06, 2017	5.242	5.782	4.866	5.069	30,475	-0.31(-5.77%)
Mar 03, 2017	5.035	5.380	5.000	5.380	91,198	+0.34(+6.85%)
Mar 02, 2017	4.897	5.052	4.862	5.035	109,911	+0.10(+2.10%)