Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.520	7.850	7.421	7.500	261,536	-0.15(-1.96%)
Dec 30, 2021	7.370	7.980	7.350	7.650	944,371	+0.14(+1.86%)
Dec 29, 2021	7.660	7.710	7.270	7.510	459,434	-0.29(-3.72%)
Dec 28, 2021	8.000	8.030	7.410	7.800	609,197	-0.23(-2.86%)
Dec 27, 2021	7.890	8.100	7.750	8.030	641,692	+0.04(+0.50%)
Dec 23, 2021	8.000	8.225	7.750	7.990	836,196	+0.12(+1.52%)
Dec 22, 2021	7.960	8.470	7.620	7.870	1,188,246	-0.45(-5.41%)
Dec 21, 2021	9.210	9.600	8.030	8.320	15,186,405	+1.27(+18.01%)
Dec 20, 2021	8.050	8.180	7.000	7.050	1,278,512	-1.16(-14.13%)
Dec 17, 2021	8.250	8.750	7.950	8.210	629,611	-0.10(-1.20%)
Dec 16, 2021	9.010	9.200	8.050	8.310	1,175,717	-0.61(-6.84%)
Dec 15, 2021	8.370	9.440	8.070	8.920	1,550,632	+0.33(+3.84%)
Dec 14, 2021	7.910	8.840	7.900	8.590	1,660,893	+0.29(+3.49%)
Dec 13, 2021	8.710	9.420	7.930	8.300	2,144,345	-0.50(-5.68%)
Dec 10, 2021	9.650	10.61	8.650	8.800	4,795,685	-0.76(-7.95%)
Dec 09, 2021	10.00	14.43	9.510	9.560	20,138,988	-1.23(-11.40%)
Dec 08, 2021	7.950	11.94	7.720	10.79	36,084,968	+2.74(+34.04%)
Dec 07, 2021	7.430	8.850	7.430	8.050	5,574,059	+0.59(+7.91%)
Dec 06, 2021	7.810	7.940	7.130	7.460	1,719,276	-0.46(-5.75%)
Dec 03, 2021	7.770	8.750	7.360	7.915	3,278,971	-0.52(-6.22%)
Dec 02, 2021	6.670	8.870	6.660	8.440	14,221,948	+1.37(+19.38%)
Dec 01, 2021	8.730	9.096	6.620	7.070	7,747,054	-3.04(-30.07%)
Nov 30, 2021	10.81	11.96	8.290	10.11	76,686,432	+2.48(+32.50%)
Nov 29, 2021	5.960	8.180	5.560	7.630	20,116,948	+1.63(+27.17%)
Nov 26, 2021	5.400	6.090	5.350	6.000	640,908	+0.20(+3.45%)
Nov 24, 2021	5.630	5.950	5.530	5.800	512,409	+0.11(+1.93%)
Nov 23, 2021	6.300	6.480	5.500	5.690	930,240	-0.75(-11.65%)
Nov 22, 2021	7.460	7.510	6.330	6.440	1,606,506	-0.95(-12.86%)
Nov 19, 2021	7.900	8.800	7.300	7.390	3,113,478	-0.81(-9.88%)
Nov 18, 2021	7.710	8.250	7.700	8.200	2,005,324	+0.45(+5.81%)
Nov 17, 2021	7.690	9.080	7.550	7.750	5,721,951	-0.20(-2.52%)
Nov 16, 2021	7.520	8.550	7.370	7.950	6,290,765	+0.20(+2.58%)
Nov 15, 2021	8.370	8.460	7.250	7.750	2,661,266	-0.54(-6.51%)
Nov 12, 2021	7.740	8.780	7.270	8.290	7,079,658	+0.47(+6.01%)
Nov 11, 2021	8.250	10.08	7.580	7.820	99,492,560	+0.77(+10.92%)
Nov 10, 2021	6.800			7.050	6,794,026	-0.24(-3.29%)
Nov 09, 2021	7.600	8.966	7.000	7.290	30,560,742	-3.11(-29.90%)
Nov 08, 2021	5.990	12.44	5.570	10.40	305,835,360	+7.15(+220.00%)
Nov 05, 2021	3.350	3.360	3.224	3.250	53,353	-0.03(-0.92%)
Nov 04, 2021	3.250	3.370	3.250	3.280	170,859	+0.00(+0.00%)
Nov 03, 2021	3.300	3.350	3.211	3.280	20,576	-0.05(-1.50%)
Nov 02, 2021	3.370	3.393	3.220	3.330	75,431	-0.03(-0.89%)
Nov 01, 2021	3.470	3.460	3.330	3.360	88,518	-0.10(-2.89%)
Oct 29, 2021	3.430	3.600	3.330	3.460	187,138	-0.05(-1.42%)
Oct 28, 2021	3.400	4.120	3.320	3.510	2,112,122	+0.27(+8.33%)
Oct 27, 2021	3.250	3.380	3.240	3.240	49,744	+0.01(+0.31%)
Oct 26, 2021	3.210			3.230	162,109	+0.05(+1.57%)
Oct 25, 2021	3.230	3.230	3.150	3.180	36,002	-0.04(-1.24%)
Oct 22, 2021	3.230	3.250	3.150	3.220	26,017	-0.01(-0.31%)
Oct 21, 2021	3.240	3.280	3.220	3.230	22,084	-0.04(-1.22%)
Oct 20, 2021	3.360	3.400	3.220	3.270	36,342	-0.09(-2.68%)
Oct 19, 2021	3.380	3.460	3.330	3.360	30,947	-0.02(-0.59%)
Oct 18, 2021	3.290	3.400	3.270	3.380	59,635	+0.11(+3.36%)
Oct 15, 2021	3.400	3.401	3.250	3.270	21,802	-0.08(-2.39%)
Oct 14, 2021	3.270	3.405	3.250	3.350	66,264	+0.08(+2.45%)
Oct 13, 2021	3.170	3.290	3.170	3.270	20,754	-0.02(-0.61%)
Oct 12, 2021	3.200	3.300	3.200	3.290	22,524	+0.09(+2.81%)
Oct 11, 2021	3.220	3.330	3.200	3.200	76,861	-0.03(-0.93%)
Oct 08, 2021	3.210	3.300	3.210	3.230	37,084	+0.02(+0.47%)
Oct 07, 2021	3.270	3.279	3.215	3.215	17,883	+0.00(+0.16%)
Oct 06, 2021	3.250	3.550	3.200	3.210	138,752	-0.08(-2.43%)
Oct 05, 2021	3.230	3.330	3.200	3.290	80,782	+0.04(+1.23%)
Oct 04, 2021	3.320	3.350	3.200	3.250	38,774	-0.06(-1.81%)