Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.520	7.850	7.421	7.500	261,536	-0.15(-1.96%)
Dec 30, 2021	7.370	7.980	7.350	7.650	944,371	+0.14(+1.86%)
Dec 29, 2021	7.660	7.710	7.270	7.510	459,434	-0.29(-3.72%)
Dec 28, 2021	8.000	8.030	7.410	7.800	609,197	-0.23(-2.86%)
Dec 27, 2021	7.890	8.100	7.750	8.030	641,692	+0.04(+0.50%)
Dec 23, 2021	8.000	8.225	7.750	7.990	836,196	+0.12(+1.52%)
Dec 22, 2021	7.960	8.470	7.620	7.870	1,188,246	-0.45(-5.41%)
Dec 21, 2021	9.210	9.600	8.030	8.320	15,186,405	+1.27(+18.01%)
Dec 20, 2021	8.050	8.180	7.000	7.050	1,278,512	-1.16(-14.13%)
Dec 17, 2021	8.250	8.750	7.950	8.210	629,611	-0.10(-1.20%)
Dec 16, 2021	9.010	9.200	8.050	8.310	1,175,717	-0.61(-6.84%)
Dec 15, 2021	8.370	9.440	8.070	8.920	1,550,632	+0.33(+3.84%)
Dec 14, 2021	7.910	8.840	7.900	8.590	1,660,893	+0.29(+3.49%)
Dec 13, 2021	8.710	9.420	7.930	8.300	2,144,345	-0.50(-5.68%)
Dec 10, 2021	9.650	10.61	8.650	8.800	4,795,685	-0.76(-7.95%)
Dec 09, 2021	10.00	14.43	9.510	9.560	20,138,988	-1.23(-11.40%)
Dec 08, 2021	7.950	11.94	7.720	10.79	36,084,968	+2.74(+34.04%)
Dec 07, 2021	7.430	8.850	7.430	8.050	5,574,059	+0.59(+7.91%)
Dec 06, 2021	7.810	7.940	7.130	7.460	1,719,276	-0.46(-5.75%)
Dec 03, 2021	7.770	8.750	7.360	7.915	3,278,971	-0.52(-6.22%)
Dec 02, 2021	6.670	8.870	6.660	8.440	14,221,948	+1.37(+19.38%)