Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.283	2.283	2.214	2.214	512	-0.08(-3.40%)
Dec 30, 2019	2.126	2.292	2.126	2.292	1,494	+0.18(+8.76%)
Dec 27, 2019	2.223	2.321	2.097	2.107	3,691	-0.10(-4.39%)
Dec 26, 2019	2.197	2.214	2.077	2.204	3,224	+0.05(+2.49%)
Dec 24, 2019	2.184	2.184	2.150	2.150	2,358	+0.01(+0.69%)
Dec 23, 2019	2.077	2.311	2.077	2.136	15,206	-0.11(-4.80%)
Dec 20, 2019	2.311	2.311	2.194	2.243	16,612	+0.07(+3.15%)
Dec 19, 2019	2.145	2.243	2.087	2.175	2,808	+0.02(+0.89%)
Dec 18, 2019	2.124	2.155	2.124	2.155	230	-0.05(-2.20%)
Dec 17, 2019	2.370	2.370	2.181	2.204	27,518	-0.07(-3.21%)
Dec 16, 2019	2.069	2.277	2.069	2.277	258	+0.00(+0.21%)
Dec 13, 2019		2.272	2.272	2.272	36	+0.00(+0.00%)
Dec 12, 2019	2.282	2.282	2.126	2.272	1,052	+0.03(+1.30%)
Dec 11, 2019	2.145	2.350	2.145	2.243	7,376	+0.08(+3.68%)
Dec 10, 2019	2.194	2.194	2.163	2.163	1,641	-0.13(-5.60%)
Dec 09, 2019	2.186	2.350	2.186	2.292	2,271	-0.06(-2.49%)
Dec 06, 2019	2.305	2.350	2.305	2.350	922	+0.06(+2.55%)
Dec 05, 2019	2.216	2.311	2.216	2.292	1,164	+0.12(+5.38%)
Dec 04, 2019	2.370	2.370	2.175	2.175	2,827	-0.20(-8.23%)
Dec 03, 2019		2.370	2.370	2.370	106	+0.00(+0.00%)
Dec 02, 2019	2.155	2.370	2.155	2.370	951	+0.09(+3.85%)
Nov 29, 2019	2.311	2.311	2.282	2.282	2,256	-0.06(-2.50%)
Nov 27, 2019		2.340	2.340	2.340	48	+0.00(+0.00%)
Nov 26, 2019	2.297	2.438	2.297	2.340	1,714	-0.14(-5.51%)
Nov 25, 2019	2.496	2.565	2.273	2.477	4,881	+0.00(+0.00%)
Nov 22, 2019	2.623	2.623	2.409	2.477	1,435	-0.11(-4.15%)
Nov 21, 2019	2.730	2.730	2.584	2.584	1,281	-0.07(-2.57%)
Nov 20, 2019	2.652	2.740	2.652	2.652	12,234	+0.00(+0.00%)
Nov 19, 2019	3.101	3.101	2.496	2.652	333,047	-0.72(-21.39%)
Nov 18, 2019	3.374	3.374	3.374	3.374	405	+0.16(+4.85%)
Nov 15, 2019	2.974	3.218	2.974	3.218	1,128	+0.19(+6.11%)
Nov 14, 2019	2.945	3.033	2.945	3.033	2,543	-0.14(-4.31%)
Nov 13, 2019	3.218	3.218	3.169	3.169	419	+0.20(+6.56%)
Nov 12, 2019	3.169	3.277	2.955	2.974	6,533	-0.15(-4.69%)
Nov 11, 2019	3.179	3.277	3.091	3.120	1,144	-0.23(-6.98%)
Nov 08, 2019	3.384	3.384	3.296	3.355	820	+0.05(+1.47%)
Nov 07, 2019	3.316	3.355	3.218	3.306	5,281	+0.17(+5.28%)
Nov 06, 2019	3.316	3.316	2.945	3.140	35,340	-0.10(-3.01%)
Nov 05, 2019	3.355	3.355	3.238	3.238	5,205	-0.12(-3.49%)
Nov 04, 2019	3.316	3.413	3.257	3.355	9,149	-0.05(-1.43%)
Nov 01, 2019	3.364	3.413	3.364	3.403	2,768	-0.01(-0.29%)
Oct 31, 2019	3.316	3.452	3.316	3.413	1,769	+0.02(+0.57%)
Oct 30, 2019	3.355	3.394	3.335	3.394	2,168	-0.10(-2.79%)
Oct 29, 2019	3.384	3.501	3.384	3.491	1,346	-0.02(-0.56%)
Oct 28, 2019	3.355	3.511	3.355	3.511	2,150	+0.15(+4.35%)
Oct 25, 2019	3.340	3.364	3.340	3.364	1,128	+0.04(+1.17%)
Oct 24, 2019	3.381	3.420	3.325	3.325	3,969	-0.04(-1.04%)
Oct 23, 2019	3.360	3.360	3.360	3.360	640	+0.04(+1.05%)
Oct 22, 2019	3.423	3.423	3.316	3.325	3,722	-0.00(-0.01%)
Oct 21, 2019	3.325	3.355	3.316	3.325	7,686	+0.01(+0.30%)
Oct 18, 2019		3.316	3.316	3.316	65	+0.00(+0.00%)
Oct 17, 2019	3.442	3.442	3.316	3.316	24,571	-0.17(-4.76%)
Oct 16, 2019	3.745	3.783	3.413	3.481	31,200	-0.33(-8.70%)
Oct 15, 2019	3.930	3.930	3.813	3.813	3,993	-0.10(-2.49%)
Oct 14, 2019	3.930	4.057	3.896	3.910	13,273	-0.06(-1.47%)
Oct 11, 2019	3.988	4.018	3.901	3.969	8,203	+0.00(+0.00%)
Oct 10, 2019	4.037	4.307	3.910	3.969	10,037	+0.06(+1.50%)
Oct 09, 2019	4.096	4.349	3.910	3.910	7,704	-0.25(-6.09%)
Oct 08, 2019	4.476	4.554	4.018	4.164	51,062	+0.94(+29.00%)
Oct 07, 2019	3.414	3.414	3.108	3.228	90,733	-0.36(-10.00%)
Oct 04, 2019	3.676	3.698	3.559	3.586	14,064	+0.00(+0.00%)
Oct 03, 2019	3.511	3.614	3.511	3.586	1,787	+0.08(+2.16%)
Oct 02, 2019	3.642	3.642	3.497	3.511	19,080	-0.06(-1.55%)