Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.010	3.080	2.990	3.030	29,990	-0.01(-0.33%)
Nov 29, 2022	3.050	3.090	3.030	3.040	34,661	-0.01(-0.33%)
Nov 28, 2022	3.170	3.195	2.850	3.050	118,993	-0.21(-6.44%)
Nov 25, 2022	3.200	3.271	3.190	3.260	4,111	+0.02(+0.62%)
Nov 23, 2022	3.279	3.325	3.166	3.240	30,374	-0.05(-1.52%)
Nov 22, 2022	3.400	3.400	3.220	3.290	34,855	-0.06(-1.79%)
Nov 21, 2022	3.300	3.626	3.205	3.350	130,203	+0.05(+1.52%)
Nov 18, 2022	3.280	3.310	3.151	3.300	52,065	+0.02(+0.61%)
Nov 17, 2022	3.200	3.292	3.060	3.280	181,545	+0.05(+1.55%)
Nov 16, 2022	3.250	3.257	3.160	3.230	25,914	+0.03(+0.94%)
Nov 15, 2022	3.300	3.350	3.030	3.200	161,283	-0.25(-7.25%)
Nov 14, 2022	3.230	3.450	3.221	3.450	126,899	+0.19(+5.83%)
Nov 11, 2022	3.390	3.390	3.170	3.260	82,813	-0.09(-2.69%)
Nov 10, 2022	3.160	3.360	3.080	3.350	113,121	+0.31(+10.20%)
Nov 09, 2022	3.100	3.100	3.000	3.040	92,195	-0.06(-1.94%)
Nov 08, 2022	3.250	3.250	3.070	3.100	91,020	-0.15(-4.62%)
Nov 07, 2022	3.240	3.275	3.148	3.250	75,856	-0.02(-0.61%)
Nov 04, 2022	3.430	3.430	3.155	3.270	118,956	-0.21(-6.03%)
Nov 03, 2022	3.240	3.480	3.200	3.480	160,971	+0.18(+5.45%)
Nov 02, 2022	3.260	3.440	3.210	3.300	528,387	+0.18(+5.77%)