Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.81	11.96	8.290	10.11	76,686,432	+2.48(+32.50%)
Nov 29, 2021	5.960	8.180	5.560	7.630	20,116,948	+1.63(+27.17%)
Nov 26, 2021	5.400	6.090	5.350	6.000	640,908	+0.20(+3.45%)
Nov 24, 2021	5.630	5.950	5.530	5.800	512,409	+0.11(+1.93%)
Nov 23, 2021	6.300	6.480	5.500	5.690	930,240	-0.75(-11.65%)
Nov 22, 2021	7.460	7.510	6.330	6.440	1,606,506	-0.95(-12.86%)
Nov 19, 2021	7.900	8.800	7.300	7.390	3,113,478	-0.81(-9.88%)
Nov 18, 2021	7.710	8.250	7.700	8.200	2,005,324	+0.45(+5.81%)
Nov 17, 2021	7.690	9.080	7.550	7.750	5,721,951	-0.20(-2.52%)
Nov 16, 2021	7.520	8.550	7.370	7.950	6,290,765	+0.20(+2.58%)
Nov 15, 2021	8.370	8.460	7.250	7.750	2,661,266	-0.54(-6.51%)
Nov 12, 2021	7.740	8.780	7.270	8.290	7,079,658	+0.47(+6.01%)
Nov 11, 2021	8.250	10.08	7.580	7.820	99,492,560	+0.77(+10.92%)
Nov 10, 2021	6.800			7.050	6,794,026	-0.24(-3.29%)
Nov 09, 2021	7.600	8.966	7.000	7.290	30,560,742	-3.11(-29.90%)
Nov 08, 2021	5.990	12.44	5.570	10.40	305,835,360	+7.15(+220.00%)
Nov 05, 2021	3.350	3.360	3.224	3.250	53,353	-0.03(-0.92%)
Nov 04, 2021	3.250	3.370	3.250	3.280	170,859	+0.00(+0.00%)
Nov 03, 2021	3.300	3.350	3.211	3.280	20,576	-0.05(-1.50%)
Nov 02, 2021	3.370	3.393	3.220	3.330	75,431	-0.03(-0.89%)