Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	2.704	2.704	2.704	2.704	11	+0.09(+3.43%)
Nov 24, 2015	2.690	2.759	2.510	2.614	17,931	-0.08(-2.82%)
Nov 23, 2015	2.662	2.690	2.662	2.690	430	+0.00(+0.00%)
Nov 20, 2015	2.752	2.766	2.642	2.690	44,557	+0.05(+1.80%)
Nov 17, 2015	2.642	2.642	2.642	2.642	4,639	+0.00(+0.03%)
Nov 16, 2015	2.662	2.662	2.655	2.642	2,000	-0.38(-12.56%)
Nov 04, 2015	2.897	3.021	3.021	3.021	7,104	+0.19(+6.57%)
Nov 03, 2015	2.835	2.835	2.835	2.835	289	+0.09(+3.27%)
Oct 30, 2015	2.791	2.745	2.745	2.745	39	-0.06(-2.21%)
Oct 29, 2015	2.766	2.807	2.759	2.807	626	+0.09(+3.16%)
Oct 28, 2015	2.745	2.745	2.721	2.721	4,793	+0.06(+2.21%)
Oct 27, 2015	2.669	2.669	2.662	2.662	694	-0.10(-3.74%)
Oct 26, 2015	2.766	2.766	2.764	2.766	898	+0.01(+0.25%)
Oct 23, 2015	2.745	2.759	2.745	2.759	3,413	+0.03(+1.26%)
Oct 22, 2015	2.724	2.724	2.724	2.724	1,594	+0.00(+0.00%)
Oct 21, 2015	2.697	2.759	2.690	2.724	24,612	+0.01(+0.25%)
Oct 20, 2015	2.690	2.717	2.655	2.717	88,872	+0.10(+3.64%)
Oct 19, 2015	2.704	2.738	2.622	2.622	1,674	-0.07(-2.52%)
Oct 15, 2015	2.690	2.690	2.690	2.690	6,669	+0.00(+0.00%)
Oct 14, 2015	2.697	2.716	2.648	2.690	16,520	+0.00(+0.00%)
Oct 13, 2015	2.724	2.773	2.690	2.690	24,674	-0.03(-1.17%)
Oct 09, 2015	2.690	2.722	2.722	2.722	108	+0.05(+1.70%)
Oct 07, 2015	2.690	2.676	2.676	2.676	1,449	-0.01(-0.51%)
Oct 06, 2015	2.690	2.690	2.690	2.690	401	+0.01(+0.27%)
Oct 05, 2015	2.690	2.724	2.621	2.683	11,593	+0.10(+3.72%)
Oct 02, 2015	2.724	2.828	2.586	2.586	25,894	-0.14(-5.07%)
Oct 01, 2015	2.483	2.931	2.483	2.724	41,643	+0.07(+2.60%)
Sep 30, 2015	2.586	2.692	2.586	2.655	10,146	+0.17(+6.94%)
Sep 29, 2015	2.690	2.690	2.483	2.483	18,216	-0.20(-7.45%)
Sep 28, 2015	2.655	2.690	2.614	2.683	17,780	+0.06(+2.37%)
Sep 25, 2015	2.759	2.759	2.621	2.621	175,022	-0.83(-24.00%)
Sep 24, 2015	3.448	3.448	3.448	3.448	1,594	+0.00(+0.00%)
Sep 23, 2015	3.628	3.628	3.324	3.448	12,396	-0.33(-8.76%)
Sep 22, 2015	3.883	3.883	3.780	3.780	588	-0.34(-8.36%)
Sep 21, 2015	3.966	4.221	3.931	4.124	11,226	-0.29(-6.56%)
Sep 18, 2015	4.473	4.473	4.414	4.414	1,129	-0.06(-1.39%)
Sep 17, 2015	4.476	4.476	4.476	4.476	288	+0.10(+2.20%)
Sep 16, 2015	4.462	4.483	4.380	4.380	5,341	+0.17(+4.10%)
Sep 15, 2015	4.207	4.207	4.207	4.207	1,257	+0.30(+7.59%)
Sep 03, 2015	3.642	3.911	3.911	3.911	55	+0.12(+3.09%)
Sep 02, 2015	4.462	4.462	3.731	3.793	3,672	-0.12(-3.17%)