Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.311	2.311	2.282	2.282	2,256	-0.06(-2.50%)
Nov 27, 2019		2.340	2.340	2.340	48	+0.00(+0.00%)
Nov 26, 2019	2.297	2.438	2.297	2.340	1,714	-0.14(-5.51%)
Nov 25, 2019	2.496	2.565	2.273	2.477	4,881	+0.00(+0.00%)
Nov 22, 2019	2.623	2.623	2.409	2.477	1,435	-0.11(-4.15%)
Nov 21, 2019	2.730	2.730	2.584	2.584	1,281	-0.07(-2.57%)
Nov 20, 2019	2.652	2.740	2.652	2.652	12,234	+0.00(+0.00%)
Nov 19, 2019	3.101	3.101	2.496	2.652	333,047	-0.72(-21.39%)
Nov 18, 2019	3.374	3.374	3.374	3.374	405	+0.16(+4.85%)
Nov 15, 2019	2.974	3.218	2.974	3.218	1,128	+0.19(+6.11%)
Nov 14, 2019	2.945	3.033	2.945	3.033	2,543	-0.14(-4.31%)
Nov 13, 2019	3.218	3.218	3.169	3.169	419	+0.20(+6.56%)
Nov 12, 2019	3.169	3.277	2.955	2.974	6,533	-0.15(-4.69%)
Nov 11, 2019	3.179	3.277	3.091	3.120	1,144	-0.23(-6.98%)
Nov 08, 2019	3.384	3.384	3.296	3.355	820	+0.05(+1.47%)
Nov 07, 2019	3.316	3.355	3.218	3.306	5,281	+0.17(+5.28%)
Nov 06, 2019	3.316	3.316	2.945	3.140	35,340	-0.10(-3.01%)
Nov 05, 2019	3.355	3.355	3.238	3.238	5,205	-0.12(-3.49%)
Nov 04, 2019	3.316	3.413	3.257	3.355	9,149	-0.05(-1.43%)
Nov 01, 2019	3.364	3.413	3.364	3.403	2,768	-0.01(-0.29%)
Oct 31, 2019	3.316	3.452	3.316	3.413	1,769	+0.02(+0.57%)
Oct 30, 2019	3.355	3.394	3.335	3.394	2,168	-0.10(-2.79%)
Oct 29, 2019	3.384	3.501	3.384	3.491	1,346	-0.02(-0.56%)
Oct 28, 2019	3.355	3.511	3.355	3.511	2,150	+0.15(+4.35%)
Oct 25, 2019	3.340	3.364	3.340	3.364	1,128	+0.04(+1.17%)
Oct 24, 2019	3.381	3.420	3.325	3.325	3,969	-0.04(-1.04%)
Oct 23, 2019	3.360	3.360	3.360	3.360	640	+0.04(+1.05%)
Oct 22, 2019	3.423	3.423	3.316	3.325	3,722	-0.00(-0.01%)
Oct 21, 2019	3.325	3.355	3.316	3.325	7,686	+0.01(+0.30%)
Oct 18, 2019		3.316	3.316	3.316	65	+0.00(+0.00%)
Oct 17, 2019	3.442	3.442	3.316	3.316	24,571	-0.17(-4.76%)
Oct 16, 2019	3.745	3.783	3.413	3.481	31,200	-0.33(-8.70%)
Oct 15, 2019	3.930	3.930	3.813	3.813	3,993	-0.10(-2.49%)
Oct 14, 2019	3.930	4.057	3.896	3.910	13,273	-0.06(-1.47%)
Oct 11, 2019	3.988	4.018	3.901	3.969	8,203	+0.00(+0.00%)
Oct 10, 2019	4.037	4.307	3.910	3.969	10,037	+0.06(+1.50%)
Oct 09, 2019	4.096	4.349	3.910	3.910	7,704	-0.25(-6.09%)
Oct 08, 2019	4.476	4.554	4.018	4.164	51,062	+0.94(+29.00%)
Oct 07, 2019	3.414	3.414	3.108	3.228	90,733	-0.36(-10.00%)
Oct 04, 2019	3.676	3.698	3.559	3.586	14,064	+0.00(+0.00%)
Oct 03, 2019	3.511	3.614	3.511	3.586	1,787	+0.08(+2.16%)
Oct 02, 2019	3.642	3.642	3.497	3.511	19,080	-0.06(-1.55%)
Oct 01, 2019	3.724	3.724	3.531	3.566	19,769	-0.16(-4.26%)
Sep 30, 2019	3.655	3.724	3.600	3.724	4,325	+0.10(+2.66%)
Sep 27, 2019	3.717	3.759	3.628	3.628	10,294	-0.10(-2.59%)
Sep 26, 2019	3.800	3.800	3.690	3.724	8,074	-0.04(-1.10%)
Sep 25, 2019	3.780	3.828	3.738	3.766	5,300	-0.09(-2.29%)
Sep 24, 2019	3.756	3.911	3.756	3.854	14,210	-0.05(-1.27%)
Sep 23, 2019	4.000	4.111	3.904	3.904	26,556	-0.09(-2.25%)
Sep 20, 2019	4.069	4.076	3.993	3.993	2,609	-0.07(-1.70%)
Sep 19, 2019	3.993	4.062	3.945	4.062	13,526	+0.07(+1.73%)
Sep 18, 2019	3.993	4.066	3.980	3.993	31,692	+0.02(+0.52%)
Sep 17, 2019	4.104	4.138	3.973	3.973	6,259	-0.16(-3.84%)
Sep 16, 2019	4.214	4.214	4.036	4.131	35,860	+0.05(+1.18%)
Sep 13, 2019	4.104	4.138	3.945	4.083	21,893	-0.02(-0.50%)
Sep 12, 2019	4.104	4.138	4.014	4.104	21,086	-0.03(-0.83%)
Sep 11, 2019	4.187	4.187	4.055	4.138	54,982	+0.03(+0.67%)
Sep 10, 2019	4.193	4.269	3.990	4.111	12,628	-0.01(-0.23%)
Sep 09, 2019	4.138	4.239	4.007	4.120	35,962	+0.38(+10.22%)
Sep 06, 2019	3.745	3.821	3.738	3.738	9,424	-0.12(-3.21%)
Sep 05, 2019	4.062	4.062	3.786	3.862	3,843	-0.20(-4.92%)
Sep 04, 2019	4.124	4.138	3.828	4.062	10,192	+0.05(+1.20%)
Sep 03, 2019	4.014	4.014	4.014	4.014	652	+0.17(+4.30%)
Aug 30, 2019	3.973	3.973	3.848	3.848	3,334	-0.01(-0.36%)
Aug 29, 2019	3.924	3.924	3.862	3.862	1,380	+0.04(+1.08%)
Aug 28, 2019	3.869	3.869	3.811	3.821	62,862	+0.04(+1.09%)
Aug 27, 2019	4.007	4.007	3.776	3.780	94,334	-0.19(-4.70%)
Aug 26, 2019	4.007	4.007	3.966	3.966	935	+0.07(+1.77%)
Aug 23, 2019	3.966	3.966	3.835	3.897	39,147	+0.03(+0.89%)
Aug 22, 2019	3.807	3.931	3.807	3.862	8,519	-0.17(-4.27%)
Aug 20, 2019		4.035	4.035	4.035	0	+0.39(+10.74%)
Aug 19, 2019	3.724	3.724	3.635	3.643	49,200	-0.08(-2.17%)
Aug 16, 2019	3.724	3.724	3.724	3.724	144	+0.18(+4.94%)
Aug 15, 2019	3.549	3.549	3.549	3.549	1,449	-0.07(-1.99%)
Aug 14, 2019	3.586	3.835	3.586	3.621	15,705	-0.10(-2.60%)
Aug 13, 2019	3.717	3.717	3.717	3.717	324	+0.00(+0.00%)
Aug 12, 2019		3.717	3.717	3.717	133	+0.00(+0.00%)
Aug 09, 2019	3.586	3.724	3.586	3.717	2,174	+0.13(+3.65%)
Aug 08, 2019	3.586	3.586	3.586	3.586	809	+0.00(+0.00%)
Aug 07, 2019	3.628	3.628	3.586	3.586	14,900	-0.03(-0.95%)
Aug 06, 2019	3.655	3.669	3.559	3.621	8,045	-0.05(-1.27%)
Aug 05, 2019	3.667	3.667	3.667	3.667	226	+0.07(+1.87%)
Aug 02, 2019		3.600	3.600	3.600	7	+0.00(+0.00%)
Aug 01, 2019	3.690	3.728	3.600	3.600	2,280	-0.09(-2.43%)
Jul 31, 2019	3.780	3.780	3.690	3.690	2,740	+0.00(+0.00%)
Jul 30, 2019	3.752	3.752	3.690	3.690	1,275	+0.00(+0.00%)
Jul 29, 2019	3.752	3.759	3.614	3.690	39,639	-0.03(-0.93%)
Jul 26, 2019	3.731	3.759	3.724	3.724	9,569	-0.07(-1.82%)
Jul 25, 2019		3.793	3.793	3.793	28	+0.00(+0.00%)
Jul 24, 2019	3.793	3.793	3.793	3.793	1,042	+0.00(+0.00%)
Jul 23, 2019		3.793	3.793	3.793	72	+0.00(+0.00%)
Jul 22, 2019	3.793	3.848	3.669	3.793	24,732	-0.06(-1.61%)
Jul 19, 2019		3.855	3.855	3.855	72	+0.00(+0.00%)
Jul 18, 2019	3.917	3.917	3.793	3.855	10,481	-0.03(-0.89%)
Jul 17, 2019	3.793	3.904	3.793	3.890	2,865	+0.01(+0.36%)
Jul 16, 2019	3.883	3.904	3.745	3.876	18,735	+0.01(+0.18%)
Jul 15, 2019	3.842	3.869	3.835	3.869	3,820	+0.04(+1.08%)
Jul 12, 2019	3.862	3.862	3.828	3.828	6,089	-0.05(-1.39%)
Jul 11, 2019	3.882	3.966	3.862	3.882	5,199	-0.02(-0.39%)
Jul 10, 2019	3.862	3.931	3.862	3.897	7,162	+0.00(+0.00%)
Jul 09, 2019	3.883	3.897	3.862	3.897	7,152	+0.03(+0.89%)
Jul 08, 2019	3.805	3.966	3.801	3.862	18,195	+0.00(+0.00%)
Jul 05, 2019	3.812	3.929	3.812	3.862	8,989	+0.01(+0.36%)
Jul 03, 2019	3.793	3.965	3.793	3.848	15,949	-0.19(-4.62%)
Jul 02, 2019	3.890	4.050	3.807	4.035	54,387	+0.10(+2.63%)
Jul 01, 2019	4.138	4.662	3.724	3.931	975,709	+0.66(+20.00%)
Jun 28, 2019	3.375	3.375	3.255	3.276	6,089	+0.01(+0.42%)
Jun 27, 2019	3.551	3.551	3.262	3.262	10,668	-0.08(-2.47%)
Jun 26, 2019	3.366	3.483	3.345	3.345	5,814	-0.17(-4.72%)
Jun 25, 2019	3.386	3.511	3.386	3.511	1,322	-0.01(-0.20%)
Jun 24, 2019	3.221	3.524	3.221	3.517	961	+0.26(+7.82%)
Jun 21, 2019	3.386	3.497	3.262	3.262	1,594	-0.06(-1.66%)
Jun 20, 2019	3.504	3.552	3.214	3.317	7,120	-0.27(-7.50%)
Jun 19, 2019	3.290	3.586	3.207	3.586	15,460	+0.21(+6.12%)
Jun 18, 2019	3.214	3.380	3.214	3.380	345	-0.03(-0.81%)
Jun 17, 2019	3.307	3.428	3.307	3.407	2,921	+0.08(+2.28%)
Jun 14, 2019	3.414	3.414	3.186	3.331	1,594	-0.08(-2.42%)
Jun 13, 2019	3.414	3.414	3.414	3.414	830	-0.00(-0.13%)
Jun 12, 2019	3.418	3.418	3.418	3.418	3,198	-0.00(-0.07%)
Jun 11, 2019	3.214	3.435	3.214	3.421	1,429	+0.07(+2.16%)
Jun 10, 2019	3.359	3.468	3.242	3.348	22,421	-0.10(-2.90%)
Jun 07, 2019	3.393	3.448	3.378	3.448	2,174	-0.07(-1.96%)
Jun 06, 2019	3.448	3.517	3.397	3.517	50,286	+0.07(+2.00%)
Jun 05, 2019	3.448	3.448	3.380	3.448	25,312	-0.14(-4.03%)
Jun 04, 2019		3.593	3.593	3.593	82	+0.00(+0.00%)
Jun 03, 2019	3.517	3.593	3.517	3.593	14,996	+0.11(+3.17%)
May 31, 2019		3.483	3.483	3.483	105	+0.00(+0.00%)
May 30, 2019	3.466	3.517	3.466	3.483	13,637	+0.03(+0.73%)
May 29, 2019	3.476	3.476	3.448	3.458	2,633	-0.02(-0.53%)
May 28, 2019		3.476	3.476	3.476	115	+0.00(+0.00%)
May 24, 2019		3.476	3.476	3.476	18	+0.00(+0.00%)
May 23, 2019	3.517	3.600	3.476	3.476	15,348	-0.08(-2.14%)
May 22, 2019	3.524	3.552	3.524	3.552	833	+0.03(+0.94%)
May 21, 2019	3.655	3.866	3.519	3.519	9,837	-0.04(-1.12%)
May 20, 2019	3.566	3.586	3.507	3.559	20,150	+0.04(+1.18%)
May 17, 2019	3.621	3.621	3.517	3.517	7,829	-0.02(-0.61%)
May 16, 2019	3.539	3.539	3.539	3.539	198	+0.08(+2.42%)
May 15, 2019	3.448	3.607	3.448	3.455	20,520	+0.04(+1.21%)
May 14, 2019	3.497	3.552	3.414	3.414	19,881	-0.13(-3.70%)
May 13, 2019	3.586	3.621	3.545	3.545	8,187	-0.04(-1.15%)
May 10, 2019	3.586	3.586	3.586	3.586	724	+0.00(+0.00%)
May 09, 2019	3.565	3.586	3.565	3.586	6,183	+0.03(+0.97%)
May 08, 2019	3.566	3.566	3.511	3.552	7,500	-0.03(-0.77%)
May 07, 2019	3.566	3.580	3.566	3.580	1,017	+0.10(+2.98%)
May 06, 2019	3.580	3.580	3.476	3.476	2,099	+0.02(+0.60%)
May 03, 2019	3.586	3.586	3.455	3.455	1,739	-0.02(-0.60%)
May 02, 2019		3.476	3.476	3.476	133	+0.00(+0.00%)
May 01, 2019	3.476	3.476	3.476	3.476	226	-0.09(-2.49%)
Apr 30, 2019	3.565	3.565	3.565	3.565	1,822	+0.10(+2.76%)
Apr 29, 2019	3.614	3.621	3.469	3.469	16,926	-0.12(-3.45%)
Apr 26, 2019	3.628	3.628	3.593	3.593	1,449	-0.04(-1.14%)
Apr 25, 2019	3.621	3.635	3.621	3.635	1,404	-0.11(-2.95%)
Apr 24, 2019	3.745	3.745	3.745	3.745	507	+0.03(+0.93%)
Apr 23, 2019	3.724	3.724	3.611	3.711	3,021	+0.01(+0.37%)
Apr 22, 2019	3.621	3.697	3.621	3.697	2,372	+0.08(+2.10%)
Apr 18, 2019	3.586	3.824	3.555	3.621	79,310	+0.14(+3.96%)
Apr 17, 2019	3.621	3.780	3.483	3.483	36,581	-0.14(-3.81%)
Apr 16, 2019	3.517	3.621	3.448	3.621	17,332	+0.11(+3.14%)
Apr 15, 2019	3.490	3.511	3.490	3.511	461	+0.06(+1.80%)
Apr 12, 2019	3.448	3.597	3.345	3.448	50,167	+0.00(+0.00%)
Apr 11, 2019	3.435	3.448	3.366	3.448	5,154	-0.01(-0.20%)
Apr 10, 2019	3.469	3.517	3.448	3.455	3,450	-0.08(-2.15%)
Apr 09, 2019		3.531	3.531	3.531	72	+0.00(+0.00%)
Apr 08, 2019	3.490	3.611	3.439	3.531	5,290	+0.06(+1.79%)
Apr 05, 2019	3.483	3.622	3.442	3.469	11,454	-0.06(-1.76%)
Apr 04, 2019	3.628	4.007	3.528	3.531	45,360	-0.09(-2.48%)
Apr 03, 2019	3.621	3.632	3.614	3.621	68,575	+0.07(+1.94%)
Apr 02, 2019	3.552	3.552	3.483	3.552	7,514	+0.07(+1.98%)
Apr 01, 2019	3.414	3.614	3.414	3.483	15,836	+0.13(+3.91%)
Mar 29, 2019	3.448	3.448	3.352	3.352	1,014	-0.05(-1.43%)
Mar 28, 2019		3.401	3.401	3.401	127	+0.00(+0.00%)
Mar 27, 2019		3.401	3.401	3.401	40	+0.00(+0.00%)
Mar 26, 2019	3.362	3.401	3.345	3.401	2,241	+0.02(+0.63%)
Mar 25, 2019	3.552	3.552	3.359	3.380	1,407	+0.03(+1.03%)
Mar 22, 2019	3.373	3.380	3.345	3.345	3,914	-0.02(-0.61%)
Mar 21, 2019	3.359	3.507	3.359	3.366	1,854	-0.11(-3.17%)
Mar 20, 2019	3.421	3.522	3.413	3.476	26,142	-0.01(-0.30%)
Mar 19, 2019	3.448	3.724	3.414	3.487	17,404	+0.09(+2.58%)
Mar 18, 2019	3.393	3.407	3.380	3.399	13,914	+0.02(+0.57%)
Mar 15, 2019	3.421	3.452	3.380	3.380	1,159	+0.02(+0.62%)
Mar 14, 2019	3.480	3.574	3.359	3.359	1,742	-0.02(-0.61%)
Mar 13, 2019	3.531	3.580	3.380	3.380	10,118	-0.02(-0.61%)
Mar 12, 2019	3.469	3.504	3.400	3.400	4,077	-0.03(-1.00%)
Mar 11, 2019	3.428	3.504	3.393	3.435	95,893	-0.06(-1.58%)
Mar 08, 2019	3.711	3.711	3.490	3.490	1,014	-0.16(-4.38%)
Mar 07, 2019		3.650	3.650	3.650	27	+0.00(+0.00%)
Mar 06, 2019	3.745	3.745	3.650	3.650	753	+0.09(+2.56%)
Mar 05, 2019		3.559	3.559	3.559	18	+0.00(+0.00%)
Mar 04, 2019		3.560	3.560	3.559	189	+0.00(+0.00%)
Mar 01, 2019	3.559	3.559	3.559	3.559	289	-0.05(-1.34%)
Feb 28, 2019	3.769	3.769	3.462	3.607	15,380	+0.13(+3.77%)
Feb 27, 2019	3.476	3.476	3.476	3.476	147	-0.10(-2.70%)
Feb 26, 2019	3.766	3.793	3.573	3.573	6,369	-0.19(-5.15%)
Feb 25, 2019	3.766	3.766	3.766	3.766	226	+0.28(+8.14%)
Feb 22, 2019	3.455	3.569	3.455	3.483	4,639	-0.10(-2.88%)
Feb 21, 2019	3.586	3.586	3.586	3.586	366	-0.01(-0.19%)
Feb 20, 2019	3.593	3.593	3.593	3.593	149	-0.12(-3.16%)
Feb 19, 2019	3.814	3.931	3.621	3.711	17,718	+0.04(+1.13%)
Feb 15, 2019	4.152	4.152	3.669	3.669	6,524	-0.37(-9.06%)
Feb 14, 2019	3.688	4.173	3.677	4.035	11,537	+0.01(+0.17%)
Feb 13, 2019	4.028	4.028	4.028	4.028	202	+0.22(+5.87%)
Feb 12, 2019	3.835	3.835	3.793	3.804	2,847	+0.16(+4.47%)
Feb 11, 2019	3.552	3.814	3.552	3.642	1,705	-0.01(-0.38%)
Feb 08, 2019		3.655	3.655	3.655	247	+0.00(+0.00%)
Feb 07, 2019	3.828	4.062	3.497	3.655	13,777	-0.17(-4.50%)
Feb 05, 2019		3.828	3.828	3.828	0	-0.08(-2.04%)
Feb 04, 2019	3.786	3.907	3.786	3.907	4,606	+0.36(+10.01%)
Feb 01, 2019	3.752	3.752	3.552	3.552	1,014	+0.03(+0.98%)
Jan 31, 2019		3.518	3.518	3.517	5	-0.00(-0.00%)
Jan 29, 2019		3.518	3.518	3.518	0	+0.07(+2.00%)
Jan 28, 2019	3.448	3.450	3.290	3.448	16,601	+0.00(+0.00%)
Jan 25, 2019	3.448	3.448	3.448	3.448	6,524	-0.05(-1.38%)
Jan 24, 2019	3.561	3.561	3.448	3.497	13,057	-0.19(-5.19%)
Jan 23, 2019	3.589	3.709	3.552	3.688	6,088	+0.14(+3.83%)
Jan 22, 2019	3.552	3.552	3.552	3.552	5,367	+0.00(+0.00%)
Jan 18, 2019		3.552	3.552	3.552	230	+0.00(+0.00%)
Jan 17, 2019	3.655	3.655	3.552	3.552	7,245	-0.21(-5.68%)
Jan 16, 2019	3.766	3.766	3.766	3.766	533	+0.21(+6.02%)
Jan 15, 2019	3.566	3.566	3.552	3.552	8,651	-0.01(-0.39%)
Jan 14, 2019		3.566	3.566	3.566	68	+0.00(+0.00%)
Jan 11, 2019	3.793	3.793	3.552	3.566	1,014	-0.23(-6.00%)
Jan 10, 2019		3.793	3.793	3.793	50	+0.00(+0.00%)
Jan 09, 2019		3.793	3.793	3.793	84	+0.00(+0.00%)
Jan 08, 2019		3.793	3.793	3.793	18	+0.00(+0.00%)
Jan 07, 2019		3.793	3.793	3.793	8	+0.00(+0.00%)
Jan 04, 2019		3.793	3.793	3.793	43	+0.00(+0.00%)
Jan 03, 2019		3.793	3.793	3.793	27	+0.00(+0.00%)
Jan 02, 2019	3.793	3.793	3.793	3.793	326	+0.17(+4.76%)
Dec 31, 2018	3.793	3.793	3.600	3.621	37,407	+0.07(+1.94%)
Dec 28, 2018	3.552	3.793	3.552	3.552	1,739	+0.00(+0.00%)
Dec 27, 2018	3.552	3.552	3.552	3.552	629	-0.08(-2.28%)
Dec 26, 2018		3.638	3.638	3.635	205	+0.00(+0.00%)
Dec 24, 2018	3.635	3.635	3.635	3.635	1,739	+0.08(+2.33%)
Dec 21, 2018	3.793	3.793	3.552	3.552	2,899	-0.12(-3.29%)
Dec 20, 2018		3.673	3.673	3.673	43	+0.00(+0.00%)
Dec 19, 2018		3.673	3.673	3.673	10	+0.00(+0.00%)
Dec 18, 2018	3.552	3.793	3.552	3.673	975	-0.12(-3.18%)
Dec 17, 2018		3.793	3.793	3.793	169	+0.00(+0.00%)
Dec 14, 2018	3.552	3.793	3.552	3.793	1,594	+0.22(+6.18%)
Dec 13, 2018	3.745	3.762	3.418	3.573	32,773	+0.04(+1.17%)
Dec 12, 2018	3.531	3.570	3.531	3.531	2,372	-0.02(-0.58%)
Dec 11, 2018	3.552	3.563	3.542	3.552	21,071	+0.00(+0.00%)
Dec 10, 2018	3.552	3.554	3.552	3.552	13,082	+0.14(+4.15%)
Dec 07, 2018	3.759	3.759	3.411	3.411	17,399	-0.28(-7.57%)
Dec 06, 2018	3.552	3.690	3.552	3.690	10,400	-0.07(-1.83%)
Dec 04, 2018	3.793	3.793	3.552	3.759	1,014	-0.03(-0.73%)