Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.041	7.128	6.465	6.612	494,382	-0.52(-7.25%)
Jan 28, 2021	8.357	8.494	6.933	7.128	869,703	-0.52(-6.76%)
Jan 27, 2021	8.074	8.698	7.294	7.645	1,192,507	-1.22(-13.75%)
Jan 26, 2021	9.371	9.732	8.396	8.864	1,460,384	-0.50(-5.31%)
Jan 25, 2021	9.849	11.21	8.152	9.361	4,218,489	+0.59(+6.67%)
Jan 22, 2021	6.924	9.800	6.719	8.776	12,044,235	+1.70(+23.97%)
Jan 21, 2021	5.939	8.065	5.939	7.080	6,548,811	+1.16(+19.60%)
Jan 20, 2021	6.582	6.855	5.432	5.919	2,648,866	-0.62(-9.54%)
Jan 19, 2021	6.163	6.641	5.734	6.543	3,914,388	+0.52(+8.58%)
Jan 15, 2021	5.441	6.787	5.305	6.026	9,495,411	+0.83(+15.95%)
Jan 14, 2021	4.973	5.393	4.954	5.198	2,288,493	+0.30(+6.18%)
Jan 13, 2021	4.778	5.510	4.759	4.895	1,311,993	-0.22(-4.38%)
Jan 12, 2021	4.291	5.217	4.291	5.120	1,826,706	+0.86(+20.14%)
Jan 11, 2021	4.203	4.427	4.183	4.261	407,228	-0.09(-2.02%)
Jan 08, 2021	4.554	4.554	4.144	4.349	1,116,745	-0.20(-4.29%)
Jan 07, 2021	4.154	4.642	4.037	4.544	1,473,534	+0.51(+12.56%)
Jan 06, 2021	4.183	4.330	3.959	4.037	1,424,225	+0.16(+4.02%)
Jan 05, 2021	3.852	3.949	3.745	3.881	2,641,682	+0.02(+0.51%)
Jan 04, 2021	3.735	3.881	3.637	3.862	342,751	+0.09(+2.33%)
Dec 31, 2020		3.774	3.774	3.774	390,177	-0.05(-1.28%)
Dec 30, 2020	3.930	3.949	3.760	3.823	390,177	-0.04(-1.01%)
Dec 29, 2020	4.057	4.066	3.754	3.862	469,326	-0.24(-5.94%)
Dec 28, 2020	4.193	4.242	4.037	4.105	298,686	-0.07(-1.64%)
Dec 24, 2020	4.398	4.420	4.096	4.174	295,029	-0.24(-5.52%)
Dec 23, 2020	4.583	4.856	4.339	4.417	891,579	-0.08(-1.74%)
Dec 22, 2020	4.193	4.612	4.018	4.495	2,065,766	+0.43(+10.55%)
Dec 21, 2020	3.910	4.105	3.871	4.066	738,930	+0.16(+3.99%)
Dec 18, 2020	3.862	3.969	3.810	3.910	373,889	+0.07(+1.78%)
Dec 17, 2020	4.027	4.066	3.725	3.842	849,883	-0.19(-4.60%)
Dec 16, 2020	4.096	4.105	3.803	4.027	454,763	-0.08(-1.90%)
Dec 15, 2020	3.706	4.271	3.657	4.105	1,391,797	+0.39(+10.50%)
Dec 14, 2020	3.871	3.881	3.618	3.715	430,366	-0.07(-1.80%)
Dec 11, 2020	3.852	3.901	3.667	3.784	533,863	-0.11(-2.76%)
Dec 10, 2020	4.086	4.144	3.842	3.891	1,211,904	+0.18(+4.72%)
Dec 09, 2020	4.144	4.310	3.706	3.715	1,174,741	-0.52(-12.21%)
Dec 08, 2020	4.583	4.817	4.115	4.232	1,302,151	-0.35(-7.66%)
Dec 07, 2020	3.988	4.788	3.793	4.583	3,773,355	+0.29(+6.82%)
Dec 04, 2020	4.886	6.007	4.232	4.291	121,128,608	+0.84(+24.29%)
Dec 03, 2020	3.501	3.550	3.316	3.452	356,033	-0.02(-0.56%)
Dec 02, 2020	3.257	3.530	3.111	3.472	460,739	+0.06(+1.71%)
Dec 01, 2020	3.715	3.793	3.384	3.413	413,959	-0.26(-7.16%)
Nov 30, 2020	4.086	4.105	3.364	3.676	1,200,119	-0.35(-8.72%)
Nov 27, 2020	4.193	4.330	3.949	4.027	501,253	-0.10(-2.36%)
Nov 25, 2020	4.135	4.583	4.018	4.125	1,026,093	-0.09(-2.08%)
Nov 24, 2020	4.993	4.993	4.057	4.213	2,170,795	-0.93(-18.03%)
Nov 23, 2020	3.979	5.315	3.979	5.139	5,022,122	+1.33(+34.78%)
Nov 20, 2020	3.540	4.239	3.491	3.813	2,486,065	+0.33(+9.52%)
Nov 19, 2020	3.394	3.598	3.218	3.481	1,254,343	+0.14(+4.08%)
Nov 18, 2020	3.608	3.647	3.267	3.345	1,255,847	-0.30(-8.29%)
Nov 17, 2020	3.472	3.686	3.228	3.647	2,429,016	-0.28(-7.20%)
Nov 16, 2020	2.945	4.369	2.945	3.930	12,345,317	+1.05(+36.61%)
Nov 13, 2020	2.828	3.169	2.716	2.877	4,047,047	+0.16(+5.73%)
Nov 12, 2020	2.623	2.770	2.516	2.721	1,441,218	+0.16(+6.08%)
Nov 11, 2020	2.506	2.584	2.399	2.565	348,614	+0.08(+3.14%)
Nov 10, 2020	2.535	2.574	2.409	2.487	319,596	-0.06(-2.30%)
Nov 09, 2020	2.672	2.682	2.487	2.545	842,171	-0.01(-0.38%)
Nov 06, 2020	2.613	2.643	2.516	2.555	303,541	-0.13(-4.73%)
Nov 05, 2020	2.808	2.808	2.535	2.682	357,669	+0.22(+9.13%)
Nov 04, 2020	2.652	2.672	2.457	2.457	347,475	-0.21(-8.03%)
Nov 03, 2020	2.721	2.730	2.633	2.672	185,411	-0.08(-2.84%)