Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.250			6.020	1,365,427	+0.93(+18.27%)
Jan 28, 2022	4.960	5.120	4.650	5.090	236,629	+0.20(+4.09%)
Jan 27, 2022	5.150	5.150	4.710	4.890	228,387	-0.19(-3.74%)
Jan 26, 2022	5.510	5.720	5.010	5.080	591,883	-0.19(-3.61%)
Jan 25, 2022	5.300	5.670	5.150	5.270	407,559	+0.00(+0.00%)
Jan 24, 2022	5.600	5.690	5.000	5.270	354,196	-0.75(-12.46%)
Jan 21, 2022	6.040	6.190	5.700	6.020	362,237	-0.03(-0.50%)
Jan 20, 2022	7.000	7.190	6.050	6.050	527,257	-0.78(-11.42%)
Jan 19, 2022	7.280	7.540	6.830	6.830	292,841	-0.43(-5.92%)
Jan 18, 2022	7.710	7.941	7.250	7.260	327,963	-0.83(-10.26%)
Jan 14, 2022				8.090	0	+0.17(+2.15%)
Jan 13, 2022	8.240	8.470	7.800	7.920	308,769	-0.37(-4.46%)
Jan 12, 2022	8.810	8.900	8.210	8.290	425,077	-0.52(-5.90%)
Jan 11, 2022	8.190	8.950	8.192	8.810	1,030,027	+0.62(+7.57%)
Jan 10, 2022	7.700	8.450	7.550	8.190	650,878	+0.44(+5.68%)
Jan 07, 2022	7.850	8.210	7.690	7.750	224,472	-0.20(-2.52%)
Jan 06, 2022	7.550	8.357	7.550	7.950	727,957	+0.17(+2.19%)
Jan 05, 2022	7.490	8.050	7.490	7.780	648,292	+0.16(+2.10%)
Jan 04, 2022	7.430	8.250	7.410	7.620	1,070,617	+0.18(+2.42%)