AMC Networks Cl A (NQ: AMCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.64	18.53	17.62	18.51	334,761	+0.83(+4.69%)
Jan 30, 2023	18.12	18.13	17.43	17.68	374,292	-0.58(-3.18%)
Jan 27, 2023	17.61	18.37	17.61	18.26	311,743	+0.55(+3.11%)
Jan 26, 2023	17.72	17.94	17.46	17.71	492,995	+0.17(+0.97%)
Jan 25, 2023	17.45	17.73	17.34	17.54	300,331	+0.00(+0.00%)
Jan 24, 2023	17.49	17.77	17.38	17.54	242,278	-0.10(-0.57%)
Jan 23, 2023	17.14	17.86	17.14	17.64	272,989	+0.53(+3.10%)
Jan 20, 2023	17.22	17.39	16.96	17.11	243,117	+0.02(+0.12%)
Jan 19, 2023	17.08	17.32	16.88	17.09	222,936	-0.11(-0.64%)
Jan 18, 2023	17.61	17.97	17.19	17.20	276,566	-0.38(-2.16%)
Jan 17, 2023	17.61	17.69	17.21	17.58	212,620	+0.00(+0.00%)
Jan 13, 2023	17.68	17.68	17.33	17.58	388,216	-0.29(-1.62%)
Jan 12, 2023	17.88	18.20	17.74	17.87	337,702	+0.21(+1.19%)
Jan 11, 2023	17.76	17.96	17.40	17.66	292,770	+0.00(+0.00%)
Jan 10, 2023	17.27	17.71	17.22	17.66	278,477	+0.32(+1.85%)
Jan 09, 2023	17.17	17.71	17.03	17.34	350,156	+0.33(+1.94%)
Jan 06, 2023	17.12	17.26	16.80	17.01	304,663	+0.04(+0.24%)
Jan 05, 2023	16.65	17.04	16.39	16.97	327,995	+0.19(+1.13%)
Jan 04, 2023	16.20	16.99	16.08	16.78	602,391	+0.88(+5.53%)
Jan 03, 2023	15.93	16.29	15.64	15.90	597,919	+0.23(+1.47%)
Dec 30, 2022	15.21	15.69	15.10	15.67	444,408	+0.23(+1.49%)
Dec 29, 2022	14.64	15.65	14.64	15.44	524,790	+0.96(+6.63%)
Dec 28, 2022	15.48	15.64	14.45	14.48	481,670	-1.07(-6.88%)
Dec 27, 2022	15.51	15.71	14.95	15.55	358,701	+0.00(+0.00%)
Dec 23, 2022	15.56	15.77	15.38	15.55	408,880	-0.09(-0.58%)
Dec 22, 2022	15.02	15.67	14.59	15.64	610,078	+0.38(+2.49%)
Dec 21, 2022	15.66	15.99	15.19	15.26	458,404	-0.38(-2.43%)
Dec 20, 2022	15.55	16.01	15.37	15.64	623,305	-0.03(-0.19%)
Dec 19, 2022	16.68	16.68	15.51	15.67	716,474	-1.11(-6.62%)
Dec 16, 2022	16.76	17.07	16.45	16.78	1,057,439	-0.26(-1.53%)
Dec 15, 2022	17.91	17.98	16.96	17.04	442,412	-1.29(-7.04%)
Dec 14, 2022	18.33	18.76	18.09	18.33	493,672	-0.21(-1.13%)
Dec 13, 2022	19.51	20.00	18.44	18.54	489,474	-0.16(-0.86%)
Dec 12, 2022	17.88	18.95	17.88	18.70	512,008	+0.83(+4.64%)
Dec 09, 2022	17.45	17.95	17.32	17.87	324,942	+0.15(+0.85%)
Dec 08, 2022	17.45	18.07	17.24	17.72	323,288	+0.31(+1.78%)
Dec 07, 2022	17.86	18.02	17.18	17.41	502,702	-0.51(-2.85%)
Dec 06, 2022	18.77	18.84	17.73	17.92	737,903	-0.84(-4.48%)
Dec 05, 2022	19.07	19.08	18.70	18.76	438,997	-0.47(-2.44%)
Dec 02, 2022	19.49	19.61	19.05	19.23	407,347	-0.61(-3.07%)
Dec 01, 2022	19.97	20.47	19.64	19.84	420,687	-0.12(-0.60%)
Nov 30, 2022	19.71	20.00	18.88	19.96	817,199	+0.48(+2.46%)
Nov 29, 2022	19.53	20.71	18.39	19.48	1,983,905	-1.10(-5.34%)
Nov 28, 2022	20.53	20.83	20.18	20.58	482,016	-0.33(-1.58%)
Nov 25, 2022	21.00	21.25	20.48	20.91	275,231	-0.11(-0.52%)
Nov 23, 2022	20.79	21.26	20.67	21.02	215,167	+0.25(+1.20%)
Nov 22, 2022	20.48	20.85	20.16	20.77	316,908	+0.28(+1.37%)
Nov 21, 2022	20.97	21.15	19.97	20.49	306,221	-0.33(-1.59%)
Nov 18, 2022	21.31	21.73	20.52	20.82	276,287	+0.05(+0.24%)
Nov 17, 2022	20.46	20.84	19.95	20.77	230,732	+0.27(+1.32%)
Nov 16, 2022	21.40	21.40	20.19	20.50	296,357	-0.99(-4.61%)
Nov 15, 2022	21.61	22.23	21.44	21.49	409,524	+0.49(+2.33%)
Nov 14, 2022	21.45	22.00	20.98	21.00	306,215	-0.70(-3.23%)
Nov 11, 2022	19.35	22.36	19.35	21.70	494,527	+2.44(+12.67%)
Nov 10, 2022	18.73	19.26	18.45	19.26	495,250	+1.51(+8.51%)
Nov 09, 2022	18.78	18.83	17.45	17.75	558,436	-1.44(-7.50%)
Nov 08, 2022	18.83	20.09	18.58	19.19	532,847	+0.60(+3.23%)
Nov 07, 2022	18.21	18.92	17.90	18.59	562,566	+0.20(+1.09%)
Nov 04, 2022	21.57	21.69	18.28	18.39	696,683	-2.45(-11.76%)
Nov 03, 2022	21.48	21.48	20.61	20.84	329,541	-0.90(-4.14%)
Nov 02, 2022	22.98	22.98	21.72	21.74	442,618	-1.56(-6.70%)