AMC Networks Cl A (NQ: AMCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.04	55.12	54.04	54.49	638,800	+0.49(+0.91%)
Jun 27, 2019	54.09	54.31	53.49	54.00	524,995	+0.18(+0.33%)
Jun 26, 2019	54.27	54.80	53.67	53.82	543,080	-0.36(-0.66%)
Jun 25, 2019	55.07	55.07	54.05	54.18	512,446	-0.82(-1.49%)
Jun 24, 2019	55.81	55.92	54.51	55.00	296,854	-1.03(-1.84%)
Jun 21, 2019	55.69	56.30	55.05	56.03	790,300	+0.25(+0.45%)
Jun 20, 2019	56.25	56.44	55.54	55.78	365,078	-0.17(-0.30%)
Jun 19, 2019	55.12	56.13	54.81	55.95	343,946	+0.92(+1.67%)
Jun 18, 2019	55.23	56.04	54.90	55.03	407,556	-0.05(-0.09%)
Jun 17, 2019	54.75	55.61	54.55	55.08	389,810	+0.30(+0.55%)
Jun 14, 2019	55.20	55.22	54.56	54.78	366,000	-0.52(-0.94%)
Jun 13, 2019	54.50	55.41	54.10	55.30	417,795	+0.88(+1.62%)
Jun 12, 2019	54.49	55.13	54.18	54.42	420,843	-0.17(-0.31%)
Jun 11, 2019	54.96	55.18	54.08	54.59	627,386	-0.04(-0.07%)
Jun 10, 2019	55.53	55.89	54.27	54.63	307,766	-0.61(-1.10%)
Jun 07, 2019	55.12	55.55	54.58	55.24	354,100	+0.42(+0.77%)
Jun 06, 2019	54.43	55.02	54.05	54.82	511,249	+0.22(+0.40%)
Jun 05, 2019	55.38	55.87	54.22	54.60	677,791	-0.69(-1.25%)
Jun 04, 2019	54.76	55.56	54.31	55.29	455,689	+0.91(+1.67%)