AMC Networks Cl A (NQ: AMCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.33	44.21	38.78	43.50	10,746,953	+3.59(+9.00%)
Jun 29, 2011	37.47	40.73	37.26	39.91	617,805	+2.41(+6.43%)
Jun 28, 2011	36.66	39.98	36.08	37.50	222,324	+1.29(+3.56%)
Jun 27, 2011	35.99	36.22	35.60	36.21	308,960	+0.66(+1.86%)
Jun 24, 2011	35.50	36.38	35.38	35.55	1,579,908	+0.55(+1.57%)
Jun 23, 2011	34.99	35.97	34.99	35.00	1,607,731	-0.54(-1.52%)
Jun 22, 2011	35.17	35.54	35.15	35.54	26,646	+0.54(+1.54%)
Jun 21, 2011	34.92	38.45	34.90	35.00	335,666	+0.05(+0.14%)
Jun 20, 2011	35.09	35.80	34.75	34.95	299,336	-0.10(-0.29%)
Jun 17, 2011	35.03	35.50	34.75	35.05	435,919	-0.44(-1.24%)