Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.80	67.20	62.00	63.00	583,945	-1.00(-1.56%)
Jul 30, 2019	69.20	69.60	64.00	64.00	338,095	-5.20(-7.51%)
Jul 29, 2019	69.80	70.80	68.60	69.20	225,202	-1.00(-1.42%)
Jul 26, 2019	70.60	71.17	70.00	70.20	100,360	+0.00(+0.00%)
Jul 25, 2019	70.60	71.20	69.60	70.20	177,110	-0.60(-0.85%)
Jul 24, 2019	68.80	71.00	68.60	70.80	207,281	+1.80(+2.61%)
Jul 23, 2019	68.20	69.20	67.60	69.00	113,669	+1.00(+1.47%)
Jul 22, 2019	67.60	68.20	65.60	68.00	277,614	+0.40(+0.59%)
Jul 19, 2019	67.60	68.80	67.60	67.60	177,190	-0.60(-0.88%)
Jul 18, 2019	68.00	68.60	67.40	68.20	132,480	+0.00(+0.00%)
Jul 17, 2019	68.80	69.00	67.80	68.20	174,558	-0.20(-0.29%)
Jul 16, 2019	68.60	69.40	68.40	68.40	128,154	-0.40(-0.58%)
Jul 15, 2019	70.00	70.00	68.40	68.80	159,859	-0.80(-1.15%)
Jul 12, 2019	70.00	70.60	69.40	69.60	126,530	+0.20(+0.29%)
Jul 11, 2019	71.00	71.60	69.40	69.40	175,064	-1.80(-2.53%)
Jul 10, 2019	70.80	71.80	70.00	71.20	181,052	+1.20(+1.71%)
Jul 09, 2019	70.40	71.00	69.60	70.00	137,154	-0.40(-0.57%)
Jul 08, 2019	71.60	72.00	70.40	70.40	133,571	-1.20(-1.68%)
Jul 05, 2019	70.60	71.80	70.20	71.60	112,885	+0.00(+0.00%)
Jul 03, 2019	69.80	71.60	69.80	71.60	95,965	+1.60(+2.29%)
Jul 02, 2019	71.60	72.20	69.00	70.00	190,981	-1.20(-1.69%)
Jul 01, 2019	72.00	73.00	70.60	71.20	346,710	-0.40(-0.56%)
Jun 28, 2019	70.60	71.80	70.20	71.60	383,230	+1.40(+1.99%)
Jun 27, 2019	70.00	71.20	69.80	70.20	149,168	+0.20(+0.29%)
Jun 26, 2019	68.60	71.00	68.40	70.00	196,512	+1.80(+2.64%)
Jun 25, 2019	68.80	69.60	68.00	68.20	238,897	-1.40(-2.01%)
Jun 24, 2019	69.00	70.40	68.60	69.60	175,355	+0.60(+0.87%)
Jun 21, 2019	69.40	70.00	68.40	69.00	323,755	-0.60(-0.86%)
Jun 20, 2019	70.20	71.40	69.00	69.60	289,532	-0.40(-0.57%)
Jun 19, 2019	70.00	70.40	68.40	70.00	241,070	+0.40(+0.57%)
Jun 18, 2019	71.60	72.80	69.60	69.60	390,646	-1.60(-2.25%)
Jun 17, 2019	71.40	72.80	71.20	71.20	289,152	-0.20(-0.28%)
Jun 14, 2019	73.00	73.80	71.20	71.40	229,540	-2.00(-2.72%)
Jun 13, 2019	73.60	75.00	72.80	73.40	292,629	-0.60(-0.81%)
Jun 12, 2019	72.60	74.80	72.60	74.00	174,576	+1.20(+1.65%)
Jun 11, 2019	72.40	74.40	72.20	72.80	206,364	+0.20(+0.28%)
Jun 10, 2019	70.40	73.00	70.40	72.60	192,421	+2.00(+2.83%)
Jun 07, 2019	67.40	71.40	67.00	70.60	242,935	+3.00(+4.44%)
Jun 06, 2019	70.60	70.60	66.80	67.60	580,825	-3.20(-4.52%)
Jun 05, 2019	74.40	74.80	70.60	70.80	329,830	-4.20(-5.60%)
Jun 04, 2019	71.00	75.00	71.00	75.00	305,700	+4.80(+6.84%)
Jun 03, 2019	70.40	72.20	70.00	70.20	312,753	-0.40(-0.57%)
May 31, 2019	69.60	70.60	69.30	70.60	184,525	+0.60(+0.86%)
May 30, 2019	70.20	71.40	69.60	70.00	191,433	+0.00(+0.00%)
May 29, 2019	71.20	71.40	69.80	70.00	204,648	-2.00(-2.78%)
May 28, 2019	70.00	72.80	70.00	72.00	259,022	+1.80(+2.56%)
May 24, 2019	70.60	71.40	69.80	70.20	168,225	+0.00(+0.00%)
May 23, 2019	70.40	70.80	69.60	70.20	141,613	-0.60(-0.85%)
May 22, 2019	69.80	72.00	69.40	70.80	119,582	+0.20(+0.28%)
May 21, 2019	69.00	70.80	68.80	70.60	101,283	+1.80(+2.62%)
May 20, 2019	68.40	69.60	68.00	68.80	83,100	+0.20(+0.29%)
May 17, 2019	69.00	70.40	68.60	68.60	133,655	-1.40(-2.00%)
May 16, 2019	69.60	71.60	69.40	70.00	136,520	+0.60(+0.86%)
May 15, 2019	68.80	70.60	68.40	69.40	87,285	-0.20(-0.29%)
May 14, 2019	68.20	69.80	68.00	69.60	103,943	+1.60(+2.35%)
May 13, 2019	69.20	69.80	67.60	68.00	201,972	-2.40(-3.41%)
May 10, 2019	70.00	71.38	68.50	70.40	172,325	-0.40(-0.56%)
May 09, 2019	71.60	71.60	69.60	70.80	191,347	-1.60(-2.21%)
May 08, 2019	71.80	72.80	71.20	72.40	167,940	+0.20(+0.28%)
May 07, 2019	71.80	73.00	71.00	72.20	165,938	-0.80(-1.10%)
May 06, 2019	69.80	73.00	69.60	73.00	199,526	+1.20(+1.67%)
May 03, 2019	70.80	72.80	70.60	71.80	241,885	+1.00(+1.41%)
May 02, 2019	72.80	73.60	70.40	70.80	301,673	-2.00(-2.75%)