Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		76.68	74.40	75.20	221,886	-0.80(-1.05%)
Jul 28, 2017	75.40	77.00	74.80	76.00	210,815	+1.00(+1.33%)
Jul 27, 2017	74.80	76.70	72.80	75.00	310,284	-0.20(-0.27%)
Jul 26, 2017	74.20	75.40	73.00	75.20	275,586	+1.40(+1.90%)
Jul 25, 2017	73.00	74.40	72.30	73.80	197,025	+0.80(+1.10%)
Jul 24, 2017	72.20	74.20	72.00	73.00	206,852	+0.00(+0.00%)
Jul 21, 2017	75.80	76.20	72.60	73.00	474,409	-3.60(-4.70%)
Jul 20, 2017		79.80	76.60	76.60	356,675	-3.20(-4.01%)
Jul 19, 2017	79.20	80.80	78.50	79.80	260,618	+1.00(+1.27%)
Jul 18, 2017	77.60	79.10	77.00	78.80	399,561	+1.20(+1.55%)
Jul 17, 2017	79.40	79.40	76.80	77.60	236,251	-2.20(-2.76%)
Jul 14, 2017	78.40	79.80	77.62	79.80	230,241	+1.00(+1.27%)
Jul 13, 2017	77.80	79.00	77.20	78.80	292,516	+1.20(+1.55%)
Jul 12, 2017	75.20	77.80	75.00	77.60	331,968	+2.60(+3.47%)
Jul 11, 2017	72.80	76.80	72.40	75.00	246,282	+2.00(+2.74%)
Jul 10, 2017	74.00	74.20	72.20	73.00	221,591	-1.20(-1.62%)
Jul 07, 2017	73.80	75.40	73.60	74.20	325,784	+0.20(+0.27%)
Jul 06, 2017	75.20	75.60	73.80	74.00	345,713	-2.20(-2.89%)
Jul 05, 2017	75.80	77.00	74.60	76.20	313,140	-0.40(-0.52%)
Jul 03, 2017	76.60	77.80	74.20	76.60	333,654	-0.20(-0.26%)
Jun 30, 2017	72.20	77.40	71.60	76.80	661,534	+4.60(+6.37%)
Jun 29, 2017	72.00	73.40	70.40	72.20	517,378	+3.40(+4.94%)
Jun 28, 2017	68.20	71.00	68.00	68.80	349,107	+0.20(+0.29%)
Jun 27, 2017	68.60	72.00	67.60	68.60	525,717	-0.40(-0.58%)
Jun 26, 2017	69.80	71.00	68.80	69.00	468,092	-0.40(-0.58%)
Jun 23, 2017		69.60		69.40	2,178,456	+5.20(+8.10%)
Jun 22, 2017	62.00	65.60	61.80	64.20	396,999	+1.80(+2.88%)
Jun 21, 2017	61.80	62.80	61.60	62.40	193,751	+0.60(+0.97%)
Jun 20, 2017	63.20	63.60	61.00	61.80	257,555	-1.80(-2.83%)
Jun 19, 2017	64.80	65.00	62.80	63.60	180,354	-0.80(-1.24%)
Jun 16, 2017	63.40	65.20	63.40	64.40	1,116,292	+0.00(+0.00%)
Jun 15, 2017	62.60	65.00	62.60	64.40	523,880	+1.40(+2.22%)
Jun 14, 2017	61.60	63.10	61.00	63.00	351,932	+1.40(+2.27%)
Jun 13, 2017	60.60	62.60	60.40	61.60	339,724	+1.00(+1.65%)
Jun 12, 2017	59.40	61.00	58.00	60.60	386,659	-0.20(-0.33%)
Jun 09, 2017	61.00	61.80	60.40	60.80	239,546	-0.40(-0.65%)
Jun 08, 2017	60.60	62.00	60.60	61.20	219,602	+0.60(+0.99%)
Jun 07, 2017	60.60	61.10	60.00	60.60	293,027	+0.00(+0.00%)
Jun 06, 2017	60.60	61.20	59.80	60.60	323,646	-0.40(-0.66%)
Jun 05, 2017	60.80	61.60	60.60	61.00	179,213	+0.40(+0.66%)
Jun 02, 2017	62.40	63.60	60.40	60.60	332,349	-1.60(-2.57%)
Jun 01, 2017	60.60	62.60	60.00	62.20	372,956	+2.00(+3.32%)
May 31, 2017	62.40	63.00	60.20	60.20	327,559	-3.00(-4.75%)
May 30, 2017	63.20	64.00	62.40	63.20	271,487	-0.20(-0.32%)
May 26, 2017	65.20	65.40	63.00	63.40	403,324	-2.00(-3.06%)
May 25, 2017	66.80	67.40	65.20	65.40	253,997	-1.20(-1.80%)
May 24, 2017	65.40	66.60	64.40	66.60	306,501	+1.00(+1.52%)
May 23, 2017	66.40	66.80	65.20	65.60	218,645	-1.00(-1.50%)
May 22, 2017	66.60	67.60	66.20	66.60	210,939	+0.20(+0.30%)
May 19, 2017	66.60	67.00	66.00	66.40	217,220	+0.20(+0.30%)
May 18, 2017	65.00	66.80	64.60	66.20	241,664	+1.00(+1.53%)
May 17, 2017	67.00	67.60	65.00	65.20	350,367	-2.60(-3.83%)
May 16, 2017	68.40	68.57	67.20	67.80	220,096	-0.80(-1.17%)
May 15, 2017	68.40	69.40	67.80	68.60	238,395	+0.20(+0.29%)
May 12, 2017	70.00	70.00	67.60	68.40	427,990	-1.60(-2.29%)
May 11, 2017	71.20	71.80	69.60	70.00	262,318	-1.60(-2.23%)
May 10, 2017	71.00	72.80	71.00	71.60	339,912	+0.40(+0.56%)
May 09, 2017	70.40	73.40	70.30	71.20	415,842	+0.20(+0.28%)
May 08, 2017	67.80	71.60	67.80	71.00	522,140	+3.40(+5.03%)
May 05, 2017	68.40	70.20	67.22	67.60	574,560	-1.00(-1.46%)
May 04, 2017	69.80	70.00	68.00	68.60	417,605	-0.80(-1.15%)
May 03, 2017	70.00	70.40	65.40	69.40	1,812,347	-10.60(-13.25%)
May 02, 2017	80.20	80.60	79.20	80.00	751,457	+1.00(+1.27%)