Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.69	10.72	10.34	10.60	662,094	-0.05(-0.47%)
Jul 28, 2022	10.44	10.78	10.03	10.65	436,051	+0.13(+1.24%)
Jul 27, 2022	10.22	10.57	10.01	10.52	372,811	+0.48(+4.78%)
Jul 26, 2022	10.19	10.27	10.01	10.04	392,871	-0.44(-4.20%)
Jul 25, 2022	10.58	10.66	10.36	10.48	439,536	-0.10(-0.95%)
Jul 22, 2022	11.64	11.94	10.49	10.58	828,831	-1.18(-10.03%)
Jul 21, 2022	11.92	11.94	11.39	11.76	595,943	-0.29(-2.41%)
Jul 20, 2022	11.30	12.11	11.06	12.05	1,530,153	+0.77(+6.83%)
Jul 19, 2022	10.34	11.29	10.33	11.28	1,321,052	+1.10(+10.81%)
Jul 18, 2022	9.850	10.48	9.840	10.18	1,103,117	+0.54(+5.60%)
Jul 15, 2022	9.040	9.650	8.790	9.640	1,501,290	+0.75(+8.44%)
Jul 14, 2022	9.280	9.400	8.780	8.890	1,129,042	-0.63(-6.62%)
Jul 13, 2022	9.630	9.680	9.250	9.520	869,206	-0.22(-2.26%)
Jul 12, 2022	9.730	10.14	9.620	9.740	591,523	+0.02(+0.21%)
Jul 11, 2022	10.47	10.55	9.590	9.720	1,121,458	-0.93(-8.73%)
Jul 08, 2022	10.80	10.99	10.34	10.65	772,059	-0.31(-2.83%)
Jul 07, 2022	10.70	11.23	10.56	10.96	769,339	+0.32(+3.01%)
Jul 06, 2022	11.67	11.80	10.59	10.64	741,408	-1.13(-9.60%)
Jul 05, 2022	10.99	11.78	10.51	11.77	1,031,054	+0.78(+7.10%)
Jul 01, 2022	11.31	11.61	10.57	10.99	1,212,844	-0.31(-2.74%)
Jun 30, 2022	11.61	11.69	11.11	11.30	1,148,502	-0.60(-5.04%)
Jun 29, 2022	13.17	13.17	11.71	11.90	1,112,096	-1.36(-10.26%)
Jun 28, 2022	14.16	14.42	13.02	13.26	903,901	-0.83(-5.89%)
Jun 27, 2022	15.92	15.99	14.07	14.09	773,252	-1.61(-10.25%)
Jun 24, 2022	15.66	16.09	15.16	15.70	1,230,198	+0.17(+1.09%)
Jun 23, 2022	14.96	15.56	14.59	15.53	600,358	+0.62(+4.16%)
Jun 22, 2022	14.94	15.55	14.88	14.91	619,613	-0.43(-2.80%)
Jun 21, 2022	15.00	15.84	15.00	15.34	932,777	+0.45(+3.02%)
Jun 17, 2022	14.09	14.98	14.09	14.89	852,525	+0.83(+5.90%)
Jun 16, 2022	14.59	14.71	13.78	14.06	734,241	-1.01(-6.70%)
Jun 15, 2022	14.98	15.38	14.66	15.07	608,432	+0.28(+1.89%)
Jun 14, 2022	14.74	15.26	14.64	14.79	581,321	+0.10(+0.68%)
Jun 13, 2022	14.64	15.05	14.26	14.69	545,037	-0.61(-3.99%)
Jun 10, 2022	15.82	16.13	15.27	15.30	768,946	-0.97(-5.96%)
Jun 09, 2022	16.13	16.34	15.78	16.27	815,816	-0.10(-0.61%)
Jun 08, 2022	14.85	16.45	14.77	16.37	918,980	+1.61(+10.91%)
Jun 07, 2022	14.81	15.03	14.54	14.76	427,212	-0.26(-1.73%)
Jun 06, 2022	15.17	15.31	14.66	15.02	504,343	+0.11(+0.74%)
Jun 03, 2022	15.49	15.49	14.84	14.91	532,553	-0.77(-4.91%)
Jun 02, 2022	15.29	15.92	15.12	15.68	686,562	+0.23(+1.49%)
Jun 01, 2022	16.00	16.40	15.44	15.45	1,060,933	+0.00(+0.00%)
May 31, 2022	15.32	15.95	15.07	15.45	846,627	-0.13(-0.83%)
May 27, 2022	15.52	16.48	15.38	15.58	1,827,027	+0.09(+0.58%)
May 26, 2022	14.17	15.97	14.11	15.49	1,851,752	+1.52(+10.88%)
May 25, 2022	11.42	14.22	11.41	13.97	1,821,286	+2.54(+22.22%)
May 24, 2022	11.82	11.91	11.16	11.43	1,544,443	-0.70(-5.77%)
May 23, 2022	12.15	12.25	11.55	12.13	1,053,903	+0.06(+0.50%)
May 20, 2022	12.72	12.74	11.53	12.07	1,093,001	-0.45(-3.59%)
May 19, 2022	12.50	12.82	12.33	12.52	933,451	-0.18(-1.42%)
May 18, 2022	13.81	13.97	12.61	12.70	1,145,253	-1.61(-11.25%)
May 17, 2022	14.33	15.04	14.09	14.31	859,192	+0.19(+1.35%)
May 16, 2022	14.77	14.88	14.06	14.12	1,025,950	-0.64(-4.34%)
May 13, 2022	14.70	15.07	14.12	14.76	1,367,132	+0.53(+3.72%)
May 12, 2022	13.50	15.23	13.27	14.23	2,394,577	+1.50(+11.78%)
May 11, 2022	13.66	14.12	12.66	12.73	2,012,057	-0.97(-7.08%)
May 10, 2022	13.62	14.73	13.50	13.70	5,728,009	-1.96(-12.52%)
May 09, 2022	15.97	16.05	14.91	15.66	3,258,853	-0.79(-4.80%)
May 06, 2022	18.42	18.42	16.41	16.45	1,500,574	-2.08(-11.23%)
May 05, 2022	19.13	19.13	18.17	18.53	662,185	-0.86(-4.44%)
May 04, 2022	18.98	19.46	18.08	19.39	818,821	+0.26(+1.36%)
May 03, 2022	20.25	20.25	18.59	19.13	907,606	-1.22(-6.00%)