Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.130	8.439	7.240	7.900	1,984,212	-0.14(-1.80%)
Jul 28, 2023	7.760	8.267	7.760	8.045	1,192,777	+0.38(+5.03%)
Jul 27, 2023	7.890	8.500	7.600	7.660	1,494,874	-0.32(-4.01%)
Jul 26, 2023	6.830	7.990	6.830	7.980	2,173,979	+1.12(+16.24%)
Jul 25, 2023	6.560	7.110	6.350	6.865	941,292	+0.25(+3.86%)
Jul 24, 2023	6.790	6.860	6.382	6.610	964,928	-0.18(-2.65%)
Jul 21, 2023	7.040	7.230	6.520	6.790	978,097	-0.13(-1.88%)
Jul 20, 2023	7.280	7.400	6.860	6.920	1,263,466	-0.46(-6.23%)
Jul 19, 2023	7.110	8.570	6.970	7.380	4,093,183	+0.52(+7.58%)
Jul 18, 2023	6.550	6.910	6.450	6.860	1,006,475	+0.35(+5.38%)
Jul 17, 2023	6.220	6.620	6.060	6.510	570,165	+0.27(+4.41%)
Jul 14, 2023	6.940	6.980	6.210	6.235	887,830	-0.67(-9.77%)
Jul 13, 2023	6.810	7.130	6.735	6.910	631,028	+0.18(+2.67%)
Jul 12, 2023	7.080	7.200	6.685	6.730	799,317	-0.14(-2.04%)
Jul 11, 2023	6.890	7.050	6.510	6.870	1,093,540	+0.15(+2.23%)
Jul 10, 2023	6.180	7.100	6.040	6.720	1,828,007	+0.61(+9.98%)
Jul 07, 2023	5.940	6.279	5.930	6.110	758,215	+0.05(+0.83%)
Jul 06, 2023	6.140	6.160	5.840	6.060	625,919	-0.13(-2.10%)
Jul 05, 2023	6.190	6.440	6.030	6.190	775,851	-0.01(-0.16%)
Jul 03, 2023	5.880	6.290	5.820	6.200	506,395	+0.29(+4.91%)
Jun 30, 2023	6.350	6.400	5.860	5.910	1,074,840	-0.37(-5.82%)
Jun 29, 2023	5.910	6.330	5.640	6.275	1,160,064	+0.35(+5.82%)
Jun 28, 2023	5.600	6.000	5.490	5.930	1,152,731	+0.37(+6.65%)
Jun 27, 2023	5.210	5.730	5.100	5.560	1,205,454	+0.33(+6.31%)
Jun 26, 2023	5.490	6.015	5.140	5.230	1,388,015	-0.26(-4.74%)
Jun 23, 2023	5.370	5.840	5.190	5.490	3,941,985	+0.04(+0.73%)
Jun 22, 2023	4.700	5.630	4.500	5.450	1,937,934	+0.64(+13.31%)
Jun 21, 2023	4.370	4.895	4.180	4.810	1,491,902	+0.55(+12.91%)
Jun 20, 2023	5.000	5.050	4.250	4.260	1,435,983	-0.67(-13.59%)
Jun 16, 2023	4.790	5.090	4.650	4.930	1,191,939	+0.20(+4.23%)
Jun 15, 2023	4.530	4.755	4.470	4.730	1,101,280	+1.20(+33.99%)
May 08, 2023	3.490	3.570	3.405	3.530	448,868	+0.07(+2.02%)
May 05, 2023	3.380	3.470	3.360	3.460	485,441	+0.14(+4.22%)
May 04, 2023	3.320	3.400	3.270	3.320	498,755	-0.02(-0.60%)
May 03, 2023	3.380	3.440	3.300	3.340	677,705	-0.01(-0.30%)
May 02, 2023	3.440	3.450	3.305	3.350	771,222	-0.09(-2.62%)