Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	62.40	63.00	60.20	60.20	327,559	-3.00(-4.75%)
May 30, 2017	63.20	64.00	62.40	63.20	271,487	-0.20(-0.32%)
May 26, 2017	65.20	65.40	63.00	63.40	403,324	-2.00(-3.06%)
May 25, 2017	66.80	67.40	65.20	65.40	253,997	-1.20(-1.80%)
May 24, 2017	65.40	66.60	64.40	66.60	306,501	+1.00(+1.52%)
May 23, 2017	66.40	66.80	65.20	65.60	218,645	-1.00(-1.50%)
May 22, 2017	66.60	67.60	66.20	66.60	210,939	+0.20(+0.30%)
May 19, 2017	66.60	67.00	66.00	66.40	217,220	+0.20(+0.30%)
May 18, 2017	65.00	66.80	64.60	66.20	241,664	+1.00(+1.53%)
May 17, 2017	67.00	67.60	65.00	65.20	350,367	-2.60(-3.83%)
May 16, 2017	68.40	68.57	67.20	67.80	220,096	-0.80(-1.17%)
May 15, 2017	68.40	69.40	67.80	68.60	238,395	+0.20(+0.29%)
May 12, 2017	70.00	70.00	67.60	68.40	427,990	-1.60(-2.29%)
May 11, 2017	71.20	71.80	69.60	70.00	262,318	-1.60(-2.23%)
May 10, 2017	71.00	72.80	71.00	71.60	339,912	+0.40(+0.56%)
May 09, 2017	70.40	73.40	70.30	71.20	415,842	+0.20(+0.28%)
May 08, 2017	67.80	71.60	67.80	71.00	522,140	+3.40(+5.03%)
May 05, 2017	68.40	70.20	67.22	67.60	574,560	-1.00(-1.46%)
May 04, 2017	69.80	70.00	68.00	68.60	417,605	-0.80(-1.15%)
May 03, 2017	70.00	70.40	65.40	69.40	1,812,347	-10.60(-13.25%)
May 02, 2017	80.20	80.60	79.20	80.00	751,457	+1.00(+1.27%)