Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.31	24.59	23.08	23.16	856,594	-1.18(-4.85%)
Dec 30, 2021	23.66	24.91	23.66	24.34	672,020	+0.64(+2.70%)
Dec 29, 2021	23.93	24.84	23.60	23.70	612,725	-0.55(-2.27%)
Dec 28, 2021	24.82	25.17	24.03	24.25	858,980	-0.78(-3.12%)
Dec 27, 2021	25.54	25.87	25.00	25.03	523,707	-0.38(-1.50%)
Dec 23, 2021	25.60	25.90	25.04	25.41	649,917	-0.16(-0.63%)
Dec 22, 2021	24.19	26.36	24.19	25.57	1,182,717	+1.01(+4.11%)
Dec 21, 2021	24.75	25.82	24.18	24.56	2,164,886	+1.36(+5.86%)
Dec 20, 2021	21.35	23.22	20.80	23.20	1,172,555	+1.15(+5.22%)
Dec 17, 2021	20.85	22.23	20.12	22.05	1,201,265	+1.19(+5.70%)
Dec 16, 2021	20.93	21.14	20.32	20.86	1,034,695	+0.13(+0.63%)
Dec 15, 2021	21.09	21.15	19.32	20.73	1,025,044	-0.62(-2.90%)
Dec 14, 2021	20.98	22.10	20.98	21.35	677,658	+0.01(+0.05%)
Dec 13, 2021	22.11	22.14	20.72	21.34	636,140	-0.91(-4.09%)
Dec 10, 2021	22.67	22.91	21.83	22.25	678,139	-0.44(-1.93%)
Dec 09, 2021	22.27	22.98	22.13	22.69	578,094	+0.13(+0.56%)
Dec 08, 2021	21.48	22.90	21.26	22.56	584,483	+0.97(+4.47%)
Dec 07, 2021	21.97	22.16	21.36	21.60	742,347	+0.33(+1.55%)
Dec 06, 2021	19.35	21.89	19.00	21.27	1,258,621	+1.92(+9.92%)
Dec 03, 2021	20.80	20.90	19.23	19.35	1,442,664	-1.54(-7.37%)
Dec 02, 2021	20.00	21.00	19.49	20.89	1,323,854	+0.92(+4.61%)