Midland Sts BNC (NQ: MSBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	23.45	23.50	22.67	23.45	34,257	+0.01(+0.04%)
May 15, 2024	23.69	23.78	23.32	23.44	57,095	+0.00(+0.00%)
May 14, 2024	23.60	23.60	23.38	23.44	51,880	+0.10(+0.42%)
May 13, 2024	23.58	23.62	23.30	23.34	33,657	-0.10(-0.42%)
May 10, 2024	23.66	23.78	23.24	23.44	71,207	-0.05(-0.21%)
May 09, 2024	23.43	23.73	23.30	23.49	103,159	+0.21(+0.89%)
May 08, 2024	23.03	23.33	22.78	23.28	45,706	+0.10(+0.43%)
May 07, 2024	23.39	23.56	23.14	23.18	49,152	-0.17(-0.72%)
May 06, 2024	23.69	23.82	23.28	23.35	70,906	-0.09(-0.38%)
May 03, 2024	23.84	23.84	23.29	23.44	120,728	-0.06(-0.25%)
May 02, 2024	22.89	23.63	22.89	23.50	137,236	+0.81(+3.57%)
May 01, 2024	21.74	22.75	21.74	22.69	213,549	+1.08(+4.98%)
Apr 30, 2024	22.26	22.42	21.56	21.61	90,143	-0.59(-2.67%)
Apr 29, 2024	22.21	22.57	22.19	22.21	120,276	+0.14(+0.63%)
Apr 26, 2024	23.50	23.68	21.85	22.07	98,275	-1.66(-6.99%)
Apr 25, 2024	23.82	23.82	23.45	23.73	78,259	-0.29(-1.19%)
Apr 24, 2024	23.74	24.05	23.50	24.01	56,788	+0.00(+0.00%)
Apr 23, 2024	23.46	24.15	23.46	24.01	41,828	+0.53(+2.27%)
Apr 22, 2024	23.42	23.79	23.42	23.48	59,047	+0.03(+0.13%)
Apr 19, 2024	22.28	23.49	22.26	23.45	60,917	+0.94(+4.16%)
Apr 18, 2024	22.40	22.66	22.40	22.51	55,669	+0.08(+0.35%)
Apr 17, 2024	22.69	22.97	22.38	22.43	34,329	-0.09(-0.39%)
Apr 16, 2024	22.80	23.06	22.37	22.52	41,311	-0.46(-2.02%)
Apr 15, 2024	23.29	23.29	22.76	22.99	34,066	-0.13(-0.56%)
Apr 12, 2024	22.96	23.13	22.86	23.11	34,723	-0.01(-0.04%)
Apr 11, 2024	23.04	23.58	22.86	23.12	46,091	+0.10(+0.43%)
Apr 10, 2024	23.95	23.95	22.76	23.03	76,959	-1.37(-5.62%)
Apr 09, 2024	24.39	24.52	24.18	24.40	30,429	+0.19(+0.77%)
Apr 08, 2024	24.06	24.50	24.06	24.21	35,176	+0.28(+1.15%)
Apr 05, 2024	23.86	24.03	23.77	23.93	36,981	-0.03(-0.12%)
Apr 04, 2024	24.20	24.45	23.96	23.96	44,338	-0.04(-0.16%)
Apr 03, 2024	23.93	24.18	23.93	24.00	49,385	-0.10(-0.41%)
Apr 02, 2024	24.17	24.30	24.10	24.10	58,824	-0.35(-1.41%)
Apr 01, 2024	24.75	24.75	24.28	24.45	44,093	-0.36(-1.43%)
Mar 28, 2024	24.57	24.90	24.49	24.80	42,268	+0.31(+1.25%)
Mar 27, 2024	23.78	24.55	23.78	24.50	50,494	+0.84(+3.55%)
Mar 26, 2024	23.94	24.11	23.64	23.66	32,414	-0.28(-1.15%)
Mar 25, 2024	24.10	24.45	23.85	23.93	28,315	-0.06(-0.25%)
Mar 22, 2024	24.77	24.77	23.97	23.99	49,847	-0.78(-3.15%)
Mar 21, 2024	24.57	24.94	24.52	24.77	64,755	+0.26(+1.05%)
Mar 20, 2024	23.30	24.62	23.10	24.52	60,714	+1.11(+4.72%)
Mar 19, 2024	23.04	23.58	23.04	23.41	41,198	+0.38(+1.63%)
Mar 18, 2024	23.11	23.67	22.98	23.04	100,583	-0.10(-0.43%)
Mar 15, 2024	23.14	23.64	23.07	23.13	243,309	-0.02(-0.09%)
Mar 14, 2024	23.76	23.78	23.07	23.15	74,131	-0.71(-2.98%)
Mar 13, 2024	23.72	23.98	23.65	23.86	45,010	+0.03(+0.12%)
Mar 12, 2024	24.07	24.07	23.77	23.83	32,215	-0.27(-1.11%)
Mar 11, 2024	24.15	24.24	23.99	24.10	26,179	-0.13(-0.53%)
Mar 08, 2024	24.35	24.56	24.13	24.23	34,892	+0.11(+0.45%)
Mar 07, 2024	24.36	24.43	24.06	24.12	32,317	+0.10(+0.41%)
Mar 06, 2024	24.01	24.32	23.49	24.02	40,718	+0.02(+0.08%)
Mar 05, 2024	23.40	24.18	23.40	24.00	53,543	+0.57(+2.44%)
Mar 04, 2024	23.63	23.99	23.41	23.43	38,563	-0.16(-0.67%)