Midland Sts BNC (NQ: MSBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.18	24.43	23.83	24.03	53,924	+0.29(+1.21%)
Feb 28, 2024	23.76	24.07	23.49	23.75	59,242	-0.14(-0.58%)
Feb 27, 2024	23.99	24.28	23.79	23.88	44,816	-0.03(-0.12%)
Feb 26, 2024	23.82	24.14	23.72	23.91	35,468	+0.00(+0.00%)
Feb 23, 2024	24.09	24.26	23.84	23.91	28,541	-0.10(-0.41%)
Feb 22, 2024	24.17	24.27	23.74	24.01	62,219	-0.25(-1.02%)
Feb 21, 2024	24.40	25.00	24.19	24.26	39,012	-0.14(-0.57%)
Feb 20, 2024	24.37	24.73	24.33	24.40	47,482	-0.24(-0.96%)
Feb 16, 2024	24.67	24.85	24.27	24.63	48,575	-0.26(-1.03%)
Feb 15, 2024	24.17	24.99	23.98	24.89	83,957	+1.01(+4.21%)
Feb 14, 2024	23.71	24.01	23.47	23.88	73,081	+0.41(+1.74%)
Feb 13, 2024	23.83	24.02	23.21	23.47	102,815	-1.30(-5.23%)
Feb 12, 2024	24.15	25.04	24.10	24.77	82,110	+0.63(+2.62%)
Feb 09, 2024	23.56	24.20	23.34	24.14	53,694	+0.43(+1.81%)
Feb 08, 2024	23.49	23.71	23.32	23.71	49,506	+0.07(+0.29%)
Feb 07, 2024	23.85	23.93	23.01	23.64	62,634	-0.19(-0.82%)
Feb 06, 2024	24.27	24.49	23.61	23.84	58,223	-0.50(-2.04%)
Feb 05, 2024	24.56	24.63	24.06	24.33	77,547	-0.48(-1.92%)
Feb 02, 2024	24.66	25.33	24.66	24.81	46,972	-0.26(-1.05%)
Feb 01, 2024	25.76	25.82	24.53	25.07	95,292	-0.52(-2.02%)
Jan 31, 2024	26.46	26.62	25.59	25.59	137,404	-1.31(-4.86%)
Jan 30, 2024	26.88	27.38	26.87	26.90	67,190	+0.14(+0.51%)
Jan 29, 2024	26.23	26.96	26.23	26.76	104,570	+0.55(+2.08%)
Jan 26, 2024	27.08	27.29	25.84	26.21	65,856	-0.31(-1.18%)
Jan 25, 2024	26.59	26.79	25.76	26.52	63,821	+0.26(+1.00%)
Jan 24, 2024	26.31	26.61	26.11	26.26	35,619	+0.21(+0.82%)
Jan 23, 2024	26.43	26.55	26.00	26.05	62,709	-0.25(-0.96%)
Jan 22, 2024	26.08	26.33	25.26	26.30	33,686	+0.53(+2.04%)
Jan 19, 2024	25.56	25.84	25.26	25.77	29,772	+0.40(+1.57%)
Jan 18, 2024	25.23	25.59	25.11	25.38	35,950	+0.18(+0.70%)
Jan 17, 2024	24.78	25.23	24.74	25.20	56,427	+0.09(+0.35%)
Jan 16, 2024	25.14	25.29	24.95	25.11	44,616	-0.22(-0.88%)
Jan 12, 2024	25.71	25.98	25.10	25.34	48,085	-0.15(-0.57%)
Jan 11, 2024	25.58	25.96	25.08	25.48	39,828	-0.27(-1.06%)
Jan 10, 2024	25.79	25.81	25.50	25.76	42,856	-0.11(-0.41%)
Jan 09, 2024	26.11	26.12	25.42	25.86	48,043	-0.48(-1.81%)
Jan 08, 2024	26.40	26.49	26.11	26.34	63,505	-0.23(-0.88%)
Jan 05, 2024	26.20	26.67	25.94	26.57	122,988	+0.20(+0.78%)
Jan 04, 2024	26.30	26.61	26.30	26.37	51,234	+0.22(+0.86%)
Jan 03, 2024	26.68	26.80	26.12	26.14	82,811	-0.72(-2.68%)
Jan 02, 2024	26.56	27.08	26.43	26.87	70,340	+0.01(+0.04%)
Dec 29, 2023	27.34	27.35	26.83	26.86	60,090	-0.51(-1.85%)
Dec 28, 2023	27.37	27.66	27.32	27.36	39,466	-0.20(-0.74%)
Dec 27, 2023	27.40	27.74	27.36	27.57	47,625	+0.13(+0.46%)
Dec 26, 2023	27.18	27.53	26.87	27.44	47,845	+0.45(+1.66%)
Dec 22, 2023	26.96	27.27	26.66	26.99	43,765	+0.14(+0.51%)
Dec 21, 2023	26.52	26.96	26.25	26.86	78,014	+0.62(+2.38%)
Dec 20, 2023	26.42	27.29	26.21	26.23	92,112	-0.41(-1.54%)
Dec 19, 2023	26.19	26.80	26.06	26.64	80,916	+0.42(+1.60%)
Dec 18, 2023	26.29	26.61	25.80	26.22	87,781	-0.06(-0.22%)
Dec 15, 2023	26.25	26.31	25.58	26.28	267,972	+0.21(+0.82%)
Dec 14, 2023	26.01	26.47	25.84	26.07	85,331	+0.57(+2.26%)
Dec 13, 2023	24.32	25.55	24.19	25.49	114,476	+1.17(+4.81%)
Dec 12, 2023	24.44	24.46	24.20	24.32	38,634	-0.08(-0.32%)
Dec 11, 2023	24.54	24.55	24.32	24.40	34,145	-0.01(-0.04%)
Dec 08, 2023	24.22	24.47	24.17	24.41	57,297	+0.14(+0.56%)
Dec 07, 2023	23.86	24.33	23.03	24.27	42,558	+0.48(+2.01%)
Dec 06, 2023	23.93	24.36	23.71	23.80	42,403	+0.18(+0.74%)
Dec 05, 2023	23.66	23.75	23.45	23.62	42,426	-0.04(-0.16%)
Dec 04, 2023	23.18	23.74	22.72	23.66	49,855	+0.42(+1.80%)