Crexendo Inc (NQ: CXDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.108	5.137	4.949	5.048	83,500	+0.00(+0.00%)
Nov 29, 2021	5.395	5.395	5.015	5.048	26,294	-0.07(-1.35%)
Nov 26, 2021	5.177	5.306	5.088	5.118	19,707	-0.10(-1.90%)
Nov 24, 2021	4.939	5.246	4.920	5.217	35,113	+0.05(+0.96%)
Nov 23, 2021	4.999	5.290	4.999	5.167	93,114	+0.03(+0.58%)
Nov 22, 2021	5.306	5.306	4.959	5.137	32,380	-0.07(-1.33%)
Nov 19, 2021	5.266	5.266	5.110	5.207	4,833	-0.09(-1.68%)
Nov 18, 2021	5.167	5.375	5.296	5.296	34,255	+0.12(+2.29%)
Nov 17, 2021	4.880	5.316	4.722	5.177	91,402	+0.23(+4.60%)
Nov 16, 2021	5.246	5.246	4.880	4.949	132,546	-0.35(-6.54%)
Nov 15, 2021	5.801	5.840	5.236	5.296	94,953	-0.40(-6.96%)
Nov 12, 2021	5.702	6.057	5.583	5.692	86,846	-0.01(-0.17%)
Nov 11, 2021	5.840	6.137	5.702	5.702	68,269	-0.12(-2.04%)
Nov 10, 2021	5.939			5.820	60,731	+0.10(+1.73%)
Nov 09, 2021	5.484	5.890	5.484	5.721	41,168	-0.16(-2.69%)
Nov 08, 2021	5.751	5.880	5.622	5.880	30,557	+0.28(+4.95%)
Nov 05, 2021	5.444	5.662	5.415	5.603	56,693	+0.19(+3.47%)
Nov 04, 2021	5.355	5.543	5.355	5.415	20,536	+0.07(+1.30%)
Nov 03, 2021	5.425	5.464	5.316	5.345	25,111	-0.09(-1.64%)
Nov 02, 2021	5.434	5.434	5.296	5.434	13,989	+0.14(+2.62%)
Nov 01, 2021	5.553	5.464	5.197	5.296	23,991	-0.17(-3.08%)
Oct 29, 2021	5.583	5.840	5.357	5.464	49,345	-0.06(-1.08%)
Oct 28, 2021	5.533	5.657	5.474	5.524	8,652	-0.04(-0.71%)
Oct 27, 2021	5.642	5.642	5.395	5.563	51,494	-0.08(-1.40%)
Oct 26, 2021	5.672			5.642	27,037	-0.17(-2.90%)
Oct 25, 2021	5.910	5.939	5.791	5.811	17,663	+0.02(+0.34%)
Oct 22, 2021	5.929	5.989	5.791	5.791	4,522	-0.20(-3.31%)
Oct 21, 2021	5.910	6.009	5.804	5.989	17,592	+0.00(+0.00%)
Oct 20, 2021	5.890	5.999	5.890	5.989	11,491	+0.00(+0.00%)
Oct 19, 2021	5.989	5.989	5.905	5.989	24,145	+0.00(+0.00%)
Oct 18, 2021	5.910	5.999	5.840	5.989	14,799	+0.10(+1.68%)
Oct 15, 2021	5.860	5.890	5.860	5.890	2,444	+0.09(+1.47%)
Oct 14, 2021	5.692	5.860	5.593	5.805	4,488	+0.00(+0.07%)
Oct 13, 2021	5.464	5.801	5.464	5.801	4,599	+0.18(+3.19%)
Oct 12, 2021	5.741	5.741	5.621	5.621	7,720	-0.26(-4.40%)
Oct 11, 2021	5.929	6.038	5.874	5.880	5,669	-0.06(-1.00%)
Oct 08, 2021	5.761	5.939	5.741	5.939	29,194	+0.13(+2.21%)
Oct 07, 2021	5.741	5.972	5.741	5.811	13,871	+0.07(+1.21%)
Oct 06, 2021	5.801	5.890	5.524	5.741	10,951	-0.14(-2.36%)
Oct 05, 2021	5.890	6.038	5.365	5.880	28,885	+0.03(+0.51%)
Oct 04, 2021	5.860	5.906	5.840	5.850	6,457	-0.09(-1.50%)
Oct 01, 2021	5.934	6.088	5.811	5.939	5,151	+0.01(+0.17%)
Sep 30, 2021	5.791	5.954	5.791	5.929	9,237	+0.09(+1.53%)
Sep 29, 2021	5.751	5.840	5.751	5.840	2,508	+0.03(+0.51%)
Sep 28, 2021	6.157	6.236	5.802	5.811	32,469	+0.08(+1.38%)
Sep 27, 2021	5.632	5.751	5.444	5.731	11,924	+0.09(+1.58%)
Sep 24, 2021	5.692	5.692	5.564	5.642	10,353	-0.09(-1.55%)
Sep 23, 2021	5.702	5.801	5.593	5.731	5,296	+0.05(+0.87%)
Sep 22, 2021	5.464	5.702	5.405	5.682	15,164	+0.22(+3.99%)
Sep 21, 2021	5.514	5.647	5.444	5.464	14,938	+0.05(+0.91%)
Sep 20, 2021	5.543	5.583	5.296	5.415	32,668	+0.01(+0.18%)
Sep 17, 2021	5.801	5.811	5.405	5.405	35,812	-0.30(-5.21%)
Sep 16, 2021	5.662	5.919	5.662	5.702	7,680	+0.05(+0.88%)
Sep 15, 2021	5.801	5.820	5.543	5.652	21,141	-0.04(-0.70%)
Sep 14, 2021	5.791	5.801	5.692	5.692	14,542	-0.16(-2.71%)
Sep 13, 2021	5.751	5.939	5.751	5.850	14,752	+0.05(+0.85%)
Sep 10, 2021	5.989	5.989	5.761	5.801	11,810	-0.14(-2.33%)
Sep 09, 2021	5.830	5.939	5.766	5.939	19,326	+0.20(+3.45%)
Sep 08, 2021	5.959	5.959	5.702	5.741	19,412	-0.16(-2.68%)
Sep 07, 2021	5.979	5.979	5.751	5.900	20,355	-0.05(-0.83%)
Sep 03, 2021	5.989	5.989	5.929	5.949	5,438	-0.04(-0.66%)
Sep 02, 2021	5.962	6.013	5.938	5.989	16,926	+0.09(+1.51%)
Sep 01, 2021	5.890	6.038	5.890	5.900	49,998	+0.06(+1.02%)
Aug 31, 2021	5.999	5.999	5.840	5.840	11,286	-0.01(-0.17%)
Aug 30, 2021	5.900	5.929	5.761	5.850	9,666	+0.02(+0.34%)
Aug 27, 2021	5.919	5.989	5.820	5.830	18,087	-0.14(-2.32%)
Aug 26, 2021	5.970	5.987	5.771	5.969	17,697	+0.05(+0.84%)
Aug 25, 2021	5.890	5.979	5.771	5.919	2,023	+0.02(+0.34%)
Aug 24, 2021	5.870	5.959	5.765	5.900	11,003	+0.05(+0.85%)
Aug 23, 2021	5.801	5.878	5.731	5.850	8,907	+0.05(+0.85%)
Aug 20, 2021	5.484	5.830	5.484	5.801	18,438	+0.28(+5.02%)
Aug 19, 2021	5.791	5.791	5.519	5.524	20,311	-0.05(-0.89%)
Aug 18, 2021	5.474	5.672	5.474	5.573	15,837	+0.09(+1.62%)
Aug 17, 2021	5.405	5.692	5.405	5.484	20,880	+0.00(+0.09%)
Aug 16, 2021	6.048	6.048	5.444	5.479	178,835	-0.46(-7.75%)
Aug 13, 2021	6.088	6.276	5.875	5.939	37,169	-0.21(-3.38%)
Aug 12, 2021	6.147	6.345	6.069	6.147	12,871	+0.01(+0.16%)
Aug 11, 2021	6.929	6.929	6.098	6.137	36,793	-0.79(-11.43%)
Aug 10, 2021	6.513	7.127	6.413	6.929	41,909	+0.50(+7.86%)
Aug 09, 2021	5.929	6.642	5.929	6.424	101,500	+0.44(+7.27%)
Aug 06, 2021	5.959	6.083	5.722	5.989	9,498	+0.02(+0.33%)
Aug 05, 2021	6.315	6.315	5.692	5.969	61,567	-0.25(-3.98%)
Aug 04, 2021	6.167	6.413	6.088	6.216	14,501	-0.03(-0.48%)
Aug 03, 2021	6.028	6.246	5.988	6.246	9,441	+0.25(+4.13%)
Aug 02, 2021	5.919	6.177	5.919	5.999	6,576	+0.06(+1.00%)
Jul 30, 2021	6.009	6.149	5.935	5.939	20,467	-0.13(-2.09%)
Jul 29, 2021	6.033	6.066	5.991	6.066	2,330	+0.07(+1.13%)
Jul 28, 2021	6.276	6.276	5.999	5.999	18,948	-0.27(-4.27%)
Jul 27, 2021	6.414	6.414	6.157	6.266	133,551	-0.08(-1.27%)
Jul 26, 2021	6.078	6.411	6.068	6.346	12,077	+0.25(+4.18%)
Jul 23, 2021	6.117	6.353	6.018	6.092	19,796	-0.05(-0.74%)
Jul 22, 2021	6.058	6.137	6.058	6.137	7,723	+0.07(+1.14%)
Jul 21, 2021	6.068	6.135	6.028	6.068	9,655	-0.01(-0.24%)
Jul 20, 2021	5.880	6.127	5.880	6.083	17,867	+0.15(+2.59%)
Jul 19, 2021	5.820	5.929	5.741	5.929	14,167	-0.05(-0.83%)
Jul 16, 2021	6.028	6.038	5.939	5.979	15,561	-0.06(-0.98%)
Jul 15, 2021	6.177	6.286	5.969	6.038	16,446	-0.18(-2.87%)
Jul 14, 2021	6.078	6.216	5.939	6.216	48,348	+0.18(+2.95%)
Jul 13, 2021	6.256	6.305	6.038	6.038	25,821	-0.32(-4.98%)
Jul 12, 2021	6.068	6.355	6.068	6.355	48,321	+0.29(+4.73%)
Jul 09, 2021	6.088	6.187	5.989	6.068	32,988	-0.17(-2.70%)
Jul 08, 2021	6.731	6.929	6.117	6.236	445,753	-0.24(-3.67%)
Jul 07, 2021	6.632	6.682	6.269	6.474	82,458	-0.11(-1.73%)
Jul 06, 2021	6.088	6.632	6.088	6.588	33,061	+0.49(+8.12%)
Jul 02, 2021	6.276	6.404	6.004	6.093	26,149	+0.07(+1.23%)
Jul 01, 2021	6.028	6.209	5.989	6.018	12,397	-0.03(-0.49%)
Jun 30, 2021	6.236	6.236	5.989	6.048	11,362	-0.16(-2.55%)
Jun 29, 2021	6.187	6.414	6.078	6.207	12,620	+0.06(+0.97%)
Jun 28, 2021	6.365	6.365	6.038	6.147	14,405	-0.26(-4.02%)
Jun 25, 2021	6.246	6.404	6.093	6.404	46,982	+0.10(+1.57%)
Jun 24, 2021	5.979	6.595	5.969	6.306	80,559	+0.43(+7.24%)
Jun 23, 2021	5.385	5.939	5.385	5.880	47,400	+0.44(+8.00%)
Jun 22, 2021	5.504	5.504	5.395	5.444	8,166	-0.06(-1.08%)
Jun 21, 2021	5.444	5.632	5.415	5.504	11,496	+0.04(+0.72%)
Jun 18, 2021	5.558	5.558	5.444	5.464	4,964	-0.07(-1.25%)
Jun 17, 2021	5.622	5.622	5.444	5.533	13,948	+0.09(+1.64%)
Jun 16, 2021	5.385	5.573	5.381	5.444	46,381	+0.03(+0.55%)
Jun 15, 2021	5.246	5.444	5.246	5.415	17,820	+0.19(+3.60%)
Jun 14, 2021	5.296	5.496	5.197	5.227	56,206	-0.06(-1.12%)
Jun 11, 2021	5.335	5.345	5.197	5.286	18,139	-0.06(-1.11%)
Jun 10, 2021	5.246	5.405	5.215	5.345	26,766	+0.16(+3.05%)
Jun 09, 2021	5.266	5.335	5.137	5.187	43,002	-0.08(-1.50%)
Jun 08, 2021	5.266	5.405	5.147	5.266	62,880	-0.03(-0.56%)
Jun 07, 2021	5.434	5.504	5.246	5.296	30,322	-0.14(-2.55%)
Jun 04, 2021	5.504	5.623	5.345	5.434	43,885	-0.09(-1.61%)
Jun 03, 2021	5.692	5.896	5.425	5.524	291,465	-0.07(-1.24%)
Jun 02, 2021	5.761	5.989	5.494	5.593	91,863	+0.18(+3.29%)
Jun 01, 2021	5.345	5.593	5.345	5.415	18,247	+0.16(+3.01%)
May 28, 2021	5.306	5.454	5.236	5.256	11,216	-0.08(-1.48%)
May 27, 2021	5.434	5.434	5.335	5.335	3,759	-0.11(-2.00%)
May 26, 2021	5.335	5.444	5.335	5.444	2,541	+0.25(+4.76%)
May 25, 2021	5.514	5.573	5.197	5.197	22,898	-0.27(-4.89%)
May 24, 2021	5.385	5.563	5.385	5.464	25,342	+0.08(+1.47%)
May 21, 2021	5.751	5.751	5.217	5.385	8,957	-0.09(-1.63%)
May 20, 2021	5.741	5.907	5.474	5.474	16,946	-0.17(-2.98%)
May 19, 2021	5.479	5.740	5.405	5.642	16,750	+0.10(+1.79%)
May 18, 2021	5.187	5.543	5.164	5.543	29,930	+0.32(+6.06%)
May 17, 2021	5.326	5.345	5.202	5.227	17,422	-0.05(-1.01%)
May 14, 2021	5.088	5.405	5.088	5.280	13,586	+0.23(+4.58%)
May 13, 2021	4.920	5.408	4.920	5.048	29,768	+0.14(+2.82%)
May 12, 2021	5.434	5.459	4.851	4.910	67,239	-0.39(-7.29%)
May 11, 2021	5.048	5.385	4.969	5.296	20,874	+0.06(+1.13%)
May 10, 2021	5.484	5.603	5.157	5.236	18,116	-0.08(-1.58%)
May 07, 2021	5.197	5.524	5.197	5.321	21,374	+0.06(+1.22%)
May 06, 2021	5.444	5.543	5.118	5.256	17,882	-0.17(-3.10%)
May 05, 2021	5.553	5.781	5.395	5.425	8,043	-0.16(-2.84%)
May 04, 2021	5.652	5.870	5.355	5.583	25,647	-0.14(-2.42%)
May 03, 2021	5.731	5.959	5.553	5.721	23,748	+0.08(+1.40%)
Apr 30, 2021	5.652	5.910	5.642	5.642	18,386	-0.18(-3.06%)
Apr 29, 2021	5.989	6.117	5.647	5.820	21,601	-0.10(-1.67%)
Apr 28, 2021	6.108	6.167	5.840	5.919	18,746	-0.14(-2.29%)
Apr 27, 2021	6.117	6.167	5.949	6.058	13,223	-0.11(-1.77%)
Apr 26, 2021	6.246	6.256	5.929	6.167	18,308	-0.07(-1.11%)
Apr 23, 2021	5.870	6.301	5.870	6.236	17,982	+0.44(+7.51%)
Apr 22, 2021	5.692	5.918	5.652	5.801	9,127	+0.05(+0.86%)
Apr 21, 2021	5.979	5.979	5.652	5.751	37,248	-0.17(-2.84%)
Apr 20, 2021	6.207	6.207	5.741	5.919	22,165	+0.05(+0.84%)
Apr 19, 2021	6.038	6.137	5.753	5.870	41,449	-0.17(-2.79%)
Apr 16, 2021	6.157	6.226	5.999	6.038	25,356	-0.25(-3.94%)
Apr 15, 2021	6.167	6.325	6.137	6.286	34,167	+0.08(+1.28%)
Apr 14, 2021	6.424	6.424	6.078	6.207	18,316	-0.18(-2.79%)
Apr 13, 2021	6.395	6.464	6.276	6.385	5,436	-0.08(-1.23%)
Apr 12, 2021	6.454	6.474	6.197	6.464	28,119	+0.06(+0.93%)
Apr 09, 2021	6.286	6.472	6.246	6.404	19,699	+0.19(+3.03%)
Apr 08, 2021	5.999	6.484	5.929	6.216	20,252	+0.17(+2.78%)
Apr 07, 2021	6.444	6.444	5.939	6.048	16,420	-0.11(-1.77%)
Apr 06, 2021	6.157	6.573	6.157	6.157	30,702	+0.07(+1.14%)
Apr 05, 2021	6.236	6.860	6.048	6.088	62,854	-0.07(-1.13%)
Apr 01, 2021	5.900	6.256	5.900	6.157	30,508	+0.42(+7.24%)
Mar 31, 2021	5.989	5.989	5.593	5.741	76,969	-0.28(-4.61%)
Mar 30, 2021	6.276	6.276	5.712	6.018	55,567	-0.18(-2.88%)
Mar 29, 2021	6.444	6.554	5.741	6.197	63,198	-0.16(-2.49%)
Mar 26, 2021	6.266	6.385	6.246	6.355	8,586	+0.07(+1.10%)
Mar 25, 2021	6.375	6.503	6.226	6.286	22,887	-0.09(-1.40%)
Mar 24, 2021	6.513	6.573	6.187	6.375	66,427	-0.21(-3.16%)
Mar 23, 2021	6.791	6.793	6.404	6.583	15,030	-0.32(-4.59%)
Mar 22, 2021	6.583	7.028	6.533	6.899	101,776	+0.37(+5.61%)
Mar 19, 2021	6.375	6.642	6.345	6.533	9,698	+0.16(+2.48%)
Mar 18, 2021	6.593	6.672	6.345	6.375	46,796	-0.18(-2.72%)
Mar 17, 2021	6.741	6.741	6.434	6.553	41,996	-0.18(-2.65%)
Mar 16, 2021	7.127	7.127	6.543	6.731	67,740	-0.31(-4.36%)
Mar 15, 2021	6.840	7.127	6.741	7.038	62,301	+0.22(+3.19%)
Mar 12, 2021	6.276	6.861	6.276	6.820	20,507	+0.54(+8.68%)
Mar 11, 2021	6.810	6.810	6.177	6.276	85,162	-0.32(-4.80%)
Mar 10, 2021	6.652	6.919	6.372	6.593	52,278	+0.03(+0.45%)
Mar 09, 2021	6.771	7.028	6.533	6.563	119,944	-0.25(-3.63%)
Mar 08, 2021	6.533	7.658	6.226	6.810	158,914	+0.59(+9.55%)
Mar 05, 2021	5.875	6.266	5.821	6.216	72,332	+0.32(+5.37%)
Mar 04, 2021	5.741	5.985	5.583	5.900	34,501	+0.07(+1.19%)
Mar 03, 2021	5.989	5.989	5.702	5.830	70,658	-0.10(-1.67%)
Mar 02, 2021	5.939	6.068	5.741	5.929	146,959	-0.02(-0.33%)
Mar 01, 2021	5.959	6.038	5.850	5.949	46,326	+0.14(+2.38%)
Feb 26, 2021	5.573	5.890	5.454	5.811	64,856	+0.14(+2.44%)
Feb 25, 2021	5.910	5.957	5.563	5.672	59,362	-0.31(-5.13%)
Feb 24, 2021	6.187	6.187	5.721	5.979	70,829	-0.13(-2.11%)
Feb 23, 2021	6.117	6.167	5.939	6.108	38,502	-0.10(-1.59%)
Feb 22, 2021	6.048	6.270	6.028	6.207	43,502	+0.18(+2.96%)
Feb 19, 2021	5.969	6.137	5.919	6.028	25,760	+0.05(+0.83%)
Feb 18, 2021	6.296	6.296	5.702	5.979	161,996	-0.35(-5.48%)
Feb 17, 2021	6.391	6.391	6.187	6.325	36,107	-0.03(-0.47%)
Feb 16, 2021	6.523	6.533	6.345	6.355	23,637	-0.17(-2.58%)
Feb 12, 2021	6.424	6.533	6.246	6.523	32,933	+0.10(+1.54%)
Feb 11, 2021	6.503	6.711	6.345	6.424	82,399	-0.09(-1.37%)
Feb 10, 2021	6.543	6.721	6.207	6.513	75,390	-0.09(-1.35%)
Feb 09, 2021	6.523	6.731	6.484	6.602	62,613	-0.02(-0.30%)
Feb 08, 2021	6.593	6.622	6.434	6.622	24,243	+0.10(+1.52%)
Feb 05, 2021	6.639	6.639	6.341	6.523	22,224	-0.01(-0.15%)
Feb 04, 2021	6.672	6.719	6.385	6.533	48,402	-0.10(-1.49%)
Feb 03, 2021	6.830	6.909	6.167	6.632	106,625	-0.20(-2.90%)
Feb 02, 2021	6.860	7.027	6.731	6.830	33,624	-0.10(-1.43%)
Feb 01, 2021	6.919	6.998	6.850	6.929	15,097	+0.00(+0.00%)
Jan 29, 2021	6.959	7.137	6.830	6.929	13,233	+0.00(+0.00%)
Jan 28, 2021	7.137	7.147	6.840	6.929	9,330	-0.14(-1.96%)
Jan 27, 2021	6.880	7.157	6.810	7.068	19,462	-0.04(-0.56%)
Jan 26, 2021	7.177	7.266	6.731	7.107	43,627	-0.06(-0.83%)
Jan 25, 2021	7.177	7.315	6.751	7.167	15,482	-0.01(-0.14%)
Jan 22, 2021	7.325	7.325	6.939	7.177	45,157	-0.09(-1.23%)
Jan 21, 2021	6.913	7.365	6.909	7.266	9,897	+0.53(+7.94%)
Jan 20, 2021	6.929	7.998	6.711	6.731	161,098	-0.23(-3.27%)
Jan 19, 2021	7.038	7.414	6.929	6.959	44,299	-0.19(-2.63%)
Jan 15, 2021	7.345	7.533	6.929	7.147	31,620	-0.20(-2.70%)
Jan 14, 2021	6.771	8.295	6.652	7.345	244,927	+0.49(+7.07%)
Jan 13, 2021	6.989	7.023	6.692	6.860	31,281	-0.08(-1.14%)
Jan 12, 2021	7.038	7.213	6.939	6.939	5,020	-0.09(-1.27%)
Jan 11, 2021	7.305	7.305	7.028	7.028	16,320	-0.24(-3.27%)
Jan 08, 2021	7.187	7.375	7.187	7.266	13,132	+0.08(+1.10%)
Jan 07, 2021	7.127	7.246	7.058	7.187	8,612	+0.16(+2.25%)
Jan 06, 2021	6.731	7.117	6.731	7.028	18,218	+0.33(+4.87%)
Jan 05, 2021	6.880	6.880	6.632	6.701	37,187	+0.05(+0.74%)
Jan 04, 2021	6.890	6.929	6.652	6.652	32,308	-0.21(-3.03%)
Dec 31, 2020		6.860	6.860	6.860	11,460	-0.09(-1.35%)
Dec 30, 2020	6.945	7.078	6.909	6.954	11,460	-0.03(-0.50%)
Dec 29, 2020	7.256	7.256	6.850	6.989	23,979	-0.15(-2.08%)
Dec 28, 2020	7.177	7.404	7.137	7.137	14,750	+0.05(+0.70%)
Dec 24, 2020	7.068	7.397	7.068	7.088	5,859	-0.05(-0.69%)
Dec 23, 2020	7.305	7.422	6.979	7.137	33,546	+0.09(+1.26%)
Dec 22, 2020	6.741	7.266	6.741	7.048	25,866	+0.00(+0.00%)
Dec 21, 2020	7.117	7.306	6.840	7.048	40,126	-0.07(-0.97%)
Dec 18, 2020	7.820	7.820	7.117	7.117	49,501	-0.51(-6.74%)
Dec 17, 2020	7.543	7.919	7.295	7.632	61,811	+0.31(+4.19%)
Dec 16, 2020	7.127	7.424	7.070	7.325	36,710	+0.19(+2.64%)
Dec 15, 2020	6.979	7.256	6.929	7.137	25,892	+0.16(+2.27%)
Dec 14, 2020	6.543	7.236	6.543	6.979	78,334	+0.36(+5.38%)
Dec 11, 2020	6.863	6.863	6.566	6.622	25,861	+0.00(+0.00%)
Dec 10, 2020	6.929	7.038	6.612	6.622	22,618	-0.37(-5.24%)
Dec 09, 2020	7.147	7.246	6.989	6.989	13,900	-0.21(-2.89%)
Dec 08, 2020	7.355	7.384	7.147	7.196	16,555	-0.10(-1.36%)
Dec 07, 2020	6.721	7.403	6.632	7.295	84,601	+0.56(+8.38%)
Dec 04, 2020	6.975	7.029	6.731	6.731	29,195	-0.29(-4.09%)
Dec 03, 2020	6.958	7.117	6.880	7.018	48,751	+0.22(+3.20%)
Dec 02, 2020	6.949	7.127	6.558	6.800	98,896	-0.06(-0.87%)