Crexendo Inc (NQ: CXDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.108	5.137	4.949	5.048	83,500	+0.00(+0.00%)
Nov 29, 2021	5.395	5.395	5.015	5.048	26,294	-0.07(-1.35%)
Nov 26, 2021	5.177	5.306	5.088	5.118	19,707	-0.10(-1.90%)
Nov 24, 2021	4.939	5.246	4.920	5.217	35,113	+0.05(+0.96%)
Nov 23, 2021	4.999	5.290	4.999	5.167	93,114	+0.03(+0.58%)
Nov 22, 2021	5.306	5.306	4.959	5.137	32,380	-0.07(-1.33%)
Nov 19, 2021	5.266	5.266	5.110	5.207	4,833	-0.09(-1.68%)
Nov 18, 2021	5.167	5.375	5.296	5.296	34,255	+0.12(+2.29%)
Nov 17, 2021	4.880	5.316	4.722	5.177	91,402	+0.23(+4.60%)
Nov 16, 2021	5.246	5.246	4.880	4.949	132,546	-0.35(-6.54%)
Nov 15, 2021	5.801	5.840	5.236	5.296	94,953	-0.40(-6.96%)
Nov 12, 2021	5.702	6.057	5.583	5.692	86,846	-0.01(-0.17%)
Nov 11, 2021	5.840	6.137	5.702	5.702	68,269	-0.12(-2.04%)
Nov 10, 2021	5.939			5.820	60,731	+0.10(+1.73%)
Nov 09, 2021	5.484	5.890	5.484	5.721	41,168	-0.16(-2.69%)
Nov 08, 2021	5.751	5.880	5.622	5.880	30,557	+0.28(+4.95%)
Nov 05, 2021	5.444	5.662	5.415	5.603	56,693	+0.19(+3.47%)
Nov 04, 2021	5.355	5.543	5.355	5.415	20,536	+0.07(+1.30%)
Nov 03, 2021	5.425	5.464	5.316	5.345	25,111	-0.09(-1.64%)
Nov 02, 2021	5.434	5.434	5.296	5.434	13,989	+0.14(+2.62%)