Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.96	36.96	36.96	0	+0.58(+1.59%)
Mar 28, 2018	36.26	37.48	35.63	36.38	1,837,875	+0.24(+0.66%)
Mar 27, 2018	37.95	37.99	36.04	36.14	2,004,502	-1.65(-4.37%)
Mar 26, 2018	36.69	37.83	36.30	37.79	2,121,218	+1.57(+4.33%)
Mar 23, 2018	36.13	37.17	35.78	36.22	1,697,594	+0.21(+0.58%)
Mar 22, 2018	36.19	36.70	35.69	36.01	1,259,143	-0.52(-1.42%)
Mar 21, 2018	36.39	36.84	36.28	36.53	709,058	+0.15(+0.41%)
Mar 20, 2018	35.70	36.65	35.45	36.38	1,117,397	+0.63(+1.76%)
Mar 19, 2018	35.70	36.23	35.30	35.75	1,332,515	-0.18(-0.50%)
Mar 16, 2018	35.54	36.38	35.15	35.93	1,894,928	+0.55(+1.55%)
Mar 15, 2018	35.27	35.77	35.09	35.38	1,593,749	+0.08(+0.23%)
Mar 14, 2018	35.67	35.83	34.78	35.30	1,520,568	-0.16(-0.45%)
Mar 13, 2018	35.36	35.54	34.84	35.46	2,019,951	+0.40(+1.14%)
Mar 12, 2018	35.88	36.25	34.86	35.06	2,082,834	-0.82(-2.29%)
Mar 09, 2018	35.11	35.89	35.01	35.88	2,237,293	+0.75(+2.13%)
Mar 08, 2018	37.13	37.20	34.94	35.13	3,464,627	-1.94(-5.23%)
Mar 07, 2018		38.26		37.07	6,331,770	+0.09(+0.24%)
Mar 06, 2018	36.62	37.18	35.96	36.98	5,257,079	+0.75(+2.07%)
Mar 05, 2018	36.35	36.90	35.74	36.23	6,718,580	-0.25(-0.69%)
Mar 02, 2018	34.59	36.69	34.47	36.48	1,994,449	+1.32(+3.75%)
Mar 01, 2018	35.17	35.72	34.33	35.16	1,788,128	-0.13(-0.37%)
Feb 28, 2018	36.29	36.66	35.20	35.29	2,406,311	-0.68(-1.89%)
Feb 27, 2018	36.93	38.00	35.29	35.97	2,550,518	-1.14(-3.07%)
Feb 26, 2018	37.15	37.51	36.59	37.11	1,569,484	+0.06(+0.16%)
Feb 23, 2018	35.60	37.09	35.60	37.05	2,303,918	+1.67(+4.72%)
Feb 22, 2018	35.83	36.08	35.27	35.38	1,071,176	-0.16(-0.45%)
Feb 21, 2018	35.20	36.22	35.20	35.54	1,524,283	+0.31(+0.88%)
Feb 20, 2018	35.16	36.03	34.70	35.23	1,937,962	-0.15(-0.42%)
Feb 16, 2018		35.38	35.38	35.38	0	-0.69(-1.91%)
Feb 15, 2018	36.00	36.33	34.84	36.07	1,726,548	+0.17(+0.47%)
Feb 14, 2018		36.01	33.81	35.90	2,791,104	+1.76(+5.16%)
Feb 13, 2018	33.64	34.34	33.43	34.14	1,472,639	+0.44(+1.31%)
Feb 12, 2018	34.51	34.80	32.90	33.70	2,460,700	-0.53(-1.55%)
Feb 09, 2018	32.97	35.66	32.93	34.23	5,069,349	+1.87(+5.78%)
Feb 08, 2018	34.18	34.53	32.35	32.36	2,351,675	-1.58(-4.66%)
Feb 07, 2018	32.89	34.13	32.63	33.94	2,073,580	+0.86(+2.60%)
Feb 06, 2018	31.60	33.50	31.20	33.08	4,244,490	+0.53(+1.63%)
Feb 05, 2018	32.51	33.22	32.06	32.55	1,935,406	-0.07(-0.21%)
Feb 02, 2018	33.51	33.60	32.33	32.62	2,334,758	-1.06(-3.15%)
Feb 01, 2018	33.89	34.27	33.30	33.68	1,903,562	-0.43(-1.26%)
Jan 31, 2018	34.51	34.70	33.50	34.11	2,370,822	-0.31(-0.90%)
Jan 30, 2018	35.06	35.26	34.14	34.42	3,429,513	-0.86(-2.44%)
Jan 29, 2018	34.83	35.71	34.83	35.28	1,882,414	+0.29(+0.83%)
Jan 26, 2018	34.22	35.26	33.66	34.99	2,121,328	+0.90(+2.64%)
Jan 25, 2018	34.72	35.64	33.86	34.09	1,683,852	-0.48(-1.39%)
Jan 24, 2018	35.43	35.68	34.24	34.57	1,755,251	-0.74(-2.10%)
Jan 23, 2018	35.18	35.35	34.53	35.31	1,460,833	+0.21(+0.58%)
Jan 22, 2018	34.96	35.16	34.66	35.10	1,604,921	+0.28(+0.82%)
Jan 19, 2018	33.78	34.94	33.71	34.82	2,583,154	+0.98(+2.90%)
Jan 18, 2018	33.74	34.15	33.52	33.84	1,224,651	+0.07(+0.21%)
Jan 17, 2018	33.22	34.17	33.14	33.77	1,531,198	+0.46(+1.38%)
Jan 16, 2018	34.66	34.72	33.19	33.31	2,399,078	-1.33(-3.84%)
Jan 12, 2018		34.64	34.64	34.64	0	+0.40(+1.17%)
Jan 11, 2018	33.01	34.34	32.94	34.24	2,665,702	+1.30(+3.95%)
Jan 10, 2018		33.10		32.94	2,726,505	+0.57(+1.76%)
Jan 09, 2018	32.01	32.68	31.60	32.37	5,915,909	-1.37(-4.06%)
Jan 08, 2018	34.51	34.85	33.64	33.74	2,716,762	-0.52(-1.52%)
Jan 05, 2018	34.32	34.52	33.80	34.26	3,249,313	-0.09(-0.26%)
Jan 04, 2018	35.63	35.88	33.65	34.35	4,570,381	-1.28(-3.59%)
Jan 03, 2018	36.07	36.10	35.03	35.63	2,656,880	-0.21(-0.59%)