Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.00	18.05	17.27	17.50	3,963,912	-0.54(-2.99%)
Oct 30, 2006	17.72	18.21	17.65	18.04	2,772,835	+0.21(+1.18%)
Oct 27, 2006	18.45	18.46	17.75	17.83	3,928,788	-0.62(-3.36%)
Oct 26, 2006	18.59	18.66	18.04	18.45	2,925,416	+0.07(+0.38%)
Oct 25, 2006	18.63	18.92	18.25	18.38	4,593,947	-0.36(-1.92%)
Oct 24, 2006	18.61	18.90	18.15	18.74	3,339,632	+0.25(+1.35%)
Oct 23, 2006	18.20	18.65	18.03	18.49	3,615,361	+0.15(+0.82%)
Oct 20, 2006	19.10	19.10	18.25	18.34	3,442,635	-0.70(-3.68%)
Oct 19, 2006	18.76	19.04	18.66	19.04	1,771,043	+0.20(+1.06%)
Oct 18, 2006	18.92	19.29	18.75	18.84	2,127,234	-0.10(-0.53%)
Oct 17, 2006	19.52	19.52	18.56	18.94	3,880,007	-0.70(-3.56%)
Oct 16, 2006	19.62	19.70	19.18	19.64	2,109,694	+0.09(+0.46%)
Oct 13, 2006	19.26	19.64	19.10	19.55	2,709,945	+0.23(+1.19%)
Oct 12, 2006	18.89	19.35	18.81	19.32	2,024,847	+0.41(+2.17%)
Oct 11, 2006	18.86	19.15	18.68	18.91	3,180,441	-0.21(-1.10%)
Oct 10, 2006	19.47	19.63	18.95	19.12	2,703,305	-0.29(-1.49%)
Oct 09, 2006	19.29	19.70	18.83	19.41	2,742,213	+0.17(+0.88%)
Oct 06, 2006	18.80	19.76	18.59	19.24	6,172,006	+0.46(+2.45%)
Oct 05, 2006	18.38	19.10	18.22	18.78	5,633,141	+0.40(+2.18%)
Oct 04, 2006	17.37	18.38	17.27	18.38	5,635,885	+1.05(+6.06%)
Oct 03, 2006	17.31	17.46	17.00	17.33	4,996,290	-0.03(-0.17%)