Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.017	3.031	2.968	3.004	1,864,800	-0.01(-0.48%)
Mar 30, 2004	2.903	3.028	2.891	3.018	3,058,800	+0.12(+4.12%)
Mar 29, 2004	2.815	2.926	2.809	2.899	3,549,600	+0.12(+4.29%)
Mar 26, 2004	2.821	2.836	2.769	2.779	2,519,200	-0.06(-2.20%)
Mar 25, 2004	2.766	2.844	2.761	2.842	1,759,600	+0.08(+3.08%)
Mar 24, 2004	2.766	2.774	2.706	2.757	1,782,800	+0.01(+0.25%)
Mar 23, 2004	2.688	2.774	2.688	2.750	2,069,600	+0.08(+3.09%)
Mar 22, 2004	2.737	2.743	2.619	2.667	1,980,800	-0.06(-2.38%)
Mar 19, 2004	2.766	2.776	2.709	2.732	1,008,000	-0.01(-0.30%)
Mar 18, 2004	2.793	2.794	2.669	2.741	3,567,600	-0.04(-1.46%)
Mar 17, 2004	2.820	2.850	2.768	2.781	1,612,400	-0.03(-0.93%)
Mar 16, 2004	2.782	2.842	2.745	2.808	2,007,200	+0.04(+1.42%)
Mar 15, 2004	2.884	2.914	2.751	2.768	3,828,800	-0.09(-3.30%)
Mar 12, 2004	2.743	2.867	2.730	2.862	3,854,000	+0.15(+5.38%)
Mar 11, 2004	2.638	2.771	2.619	2.716	4,045,600	+0.06(+2.16%)
Mar 10, 2004	2.729	2.741	2.600	2.659	3,402,800	-0.05(-1.85%)
Mar 09, 2004	2.727	2.779	2.708	2.709	2,402,800	-0.01(-0.48%)
Mar 08, 2004	2.772	2.791	2.709	2.722	1,377,600	-0.03(-1.25%)
Mar 05, 2004	2.746	2.780	2.729	2.756	1,560,400	+0.01(+0.23%)
Mar 04, 2004	2.729	2.793	2.668	2.750	1,561,200	+0.03(+1.22%)
Mar 03, 2004	2.725	2.733	2.649	2.717	1,422,400	-0.00(-0.18%)
Mar 02, 2004	2.762	2.811	2.714	2.722	1,774,800	-0.01(-0.48%)