Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.65	40.88	38.65	40.53	1,851,143	+1.75(+4.51%)
Apr 25, 2024	38.85	38.96	38.52	38.78	861,810	-0.41(-1.05%)
Apr 24, 2024	39.42	39.62	38.76	39.19	1,044,337	-0.17(-0.43%)
Apr 23, 2024	38.89	39.71	38.49	39.36	1,656,878	+0.80(+2.07%)
Apr 22, 2024	37.35	38.66	37.35	38.56	2,705,335	+1.58(+4.27%)
Apr 19, 2024	36.95	37.50	36.41	36.98	1,497,641	-0.04(-0.11%)
Apr 18, 2024	37.40	37.61	36.81	37.02	1,104,351	-0.05(-0.13%)
Apr 17, 2024	36.66	37.33	36.32	37.07	2,511,880	-0.95(-2.50%)
Apr 16, 2024	38.00	38.15	37.30	38.02	1,852,927	-0.19(-0.50%)
Apr 15, 2024	39.09	39.61	37.98	38.21	2,049,930	-0.56(-1.44%)
Apr 12, 2024	39.14	39.70	38.61	38.77	2,369,882	-0.58(-1.47%)
Apr 11, 2024	38.42	39.58	38.15	39.35	1,554,942	+0.95(+2.47%)
Apr 10, 2024	38.39	39.02	38.12	38.40	1,146,880	-0.70(-1.79%)
Apr 09, 2024	39.95	39.99	38.55	39.10	1,873,441	-0.61(-1.54%)
Apr 08, 2024	39.83	40.23	39.61	39.71	1,885,531	-0.04(-0.10%)
Apr 05, 2024	40.48	40.72	39.43	39.75	1,887,933	-0.83(-2.05%)
Apr 04, 2024	42.57	42.58	40.18	40.58	1,519,494	-1.33(-3.17%)
Apr 03, 2024	42.85	43.13	41.79	41.91	1,832,445	-1.12(-2.60%)
Apr 02, 2024	44.06	44.31	42.37	43.03	1,370,748	-1.85(-4.12%)