Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.47	14.92	13.90	14.24	2,085,377	-0.32(-2.20%)
Mar 30, 2020	14.58	15.36	14.22	14.56	1,878,586	+0.00(+0.00%)
Mar 27, 2020	15.10	15.52	14.29	14.56	1,918,200	-1.22(-7.73%)
Mar 26, 2020	16.05	16.74	15.11	15.78	2,116,949	-0.23(-1.44%)
Mar 25, 2020	15.65	16.54	14.90	16.01	2,332,977	+0.46(+2.96%)
Mar 24, 2020	14.87	16.12	14.36	15.55	2,422,245	+1.70(+12.27%)
Mar 23, 2020	15.71	15.75	13.50	13.85	1,787,202	-1.58(-10.24%)
Mar 20, 2020	16.20	16.48	14.87	15.43	3,878,300	-0.69(-4.28%)
Mar 19, 2020	14.87	16.23	14.02	16.12	3,319,771	+0.99(+6.54%)
Mar 18, 2020	14.02	15.23	13.73	15.13	3,237,366	+0.21(+1.41%)
Mar 17, 2020	13.49	15.07	12.34	14.92	2,963,116	+1.53(+11.43%)
Mar 16, 2020	14.04	14.83	13.26	13.39	2,700,830	-2.29(-14.60%)
Mar 13, 2020	15.49	16.39	14.81	15.68	3,542,100	+1.06(+7.25%)
Mar 12, 2020	14.60	14.69	13.64	14.62	3,833,910	-1.22(-7.70%)
Mar 11, 2020	16.71	16.99	15.51	15.84	3,863,794	-1.26(-7.37%)
Mar 10, 2020	16.90	17.57	16.65	17.10	2,921,387	+0.44(+2.64%)
Mar 09, 2020	17.76	18.35	16.65	16.66	3,093,569	-2.41(-12.64%)
Mar 06, 2020	19.20	20.14	18.92	19.07	2,321,200	-0.66(-3.35%)
Mar 05, 2020	20.74	20.77	19.43	19.73	3,896,496	-1.67(-7.80%)
Mar 04, 2020	21.50	22.43	20.80	21.40	6,349,783	-1.73(-7.48%)
Mar 03, 2020	23.01	24.39	22.40	23.13	4,279,133	+0.11(+0.48%)