Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.40	24.56	23.53	23.76	5,421,852	-0.70(-2.86%)
Mar 30, 2017	24.15	24.65	24.11	24.46	4,427,000	+0.05(+0.20%)
Mar 29, 2017	23.41	24.53	23.22	24.41	3,514,174	+1.06(+4.54%)
Mar 28, 2017	23.21	23.39	22.68	23.35	2,732,717	+0.14(+0.60%)
Mar 27, 2017	22.68	23.45	22.53	23.21	2,979,069	+0.27(+1.18%)
Mar 24, 2017	22.97	22.97	22.64	22.94	2,438,151	-0.06(-0.26%)
Mar 23, 2017	22.80	23.21	22.70	23.00	2,592,629	+0.29(+1.28%)
Mar 22, 2017	22.82	22.85	22.05	22.71	3,240,114	+0.13(+0.58%)
Mar 21, 2017	23.26	23.26	22.16	22.58	3,996,165	-0.60(-2.59%)
Mar 20, 2017	23.75	23.77	22.96	23.18	3,807,195	-0.43(-1.82%)
Mar 17, 2017	24.12	24.17	23.38	23.61	20,374,386	-0.36(-1.50%)
Mar 16, 2017	24.07	24.26	23.71	23.97	2,798,805	-0.12(-0.50%)
Mar 15, 2017	23.97	24.16	23.44	24.09	3,466,861	+0.23(+0.96%)
Mar 14, 2017	23.96	24.30	23.62	23.86	3,755,124	-0.35(-1.45%)
Mar 13, 2017	25.07	25.20	24.15	24.21	4,575,084	-0.96(-3.81%)
Mar 10, 2017	24.79	25.26	24.60	25.17	2,715,525	+0.45(+1.82%)
Mar 09, 2017	24.79	25.07	24.55	24.72	4,480,964	-0.03(-0.12%)
Mar 08, 2017	23.39	24.85	22.90	24.75	14,813,225	-0.66(-2.60%)
Mar 07, 2017	25.59	25.97	25.37	25.41	4,670,241	-0.27(-1.05%)
Mar 06, 2017	25.85	26.23	25.47	25.68	3,499,279	-0.38(-1.46%)
Mar 03, 2017	26.85	26.97	25.86	26.06	2,761,535	-0.87(-3.23%)
Mar 02, 2017	25.55	27.07	25.52	26.93	3,634,343	+1.45(+5.69%)