Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.100	1.120	1.060	1.090	77,498	-0.01(-0.91%)
Nov 29, 2021	1.050	1.110	1.050	1.100	140,699	+0.06(+5.77%)
Nov 26, 2021	1.060	1.075	1.040	1.040	144,843	-0.04(-3.70%)
Nov 24, 2021	1.060	1.090	1.060	1.080	107,059	+0.00(+0.00%)
Nov 23, 2021	1.110	1.130	1.070	1.080	272,395	-0.03(-2.70%)
Nov 22, 2021	1.110	1.120	1.090	1.110	188,598	+0.01(+0.91%)
Nov 19, 2021	1.160	1.160	1.090	1.100	145,812	-0.06(-5.17%)
Nov 18, 2021	1.170	1.190	1.150	1.160	189,982	+0.00(+0.00%)
Nov 17, 2021	1.180	1.190	1.090	1.160	294,282	-0.02(-1.69%)
Nov 16, 2021	1.160	1.200	1.160	1.180	104,509	-0.04(-3.28%)
Nov 15, 2021	1.240	1.270	1.190	1.220	181,578	-0.02(-1.61%)
Nov 12, 2021	1.280	1.280	1.230	1.240	274,761	-0.01(-0.80%)
Nov 11, 2021	1.260	1.260	1.241	1.250	34,320	-0.01(-0.79%)
Nov 10, 2021	1.260			1.260	40,950	-0.03(-2.33%)
Nov 09, 2021	1.310	1.325	1.270	1.290	148,593	-0.04(-3.01%)
Nov 08, 2021	1.260	1.330	1.240	1.330	244,703	+0.09(+7.26%)
Nov 05, 2021	1.240	1.290	1.220	1.240	1,789,193	+0.01(+0.81%)
Nov 04, 2021	1.270	1.280	1.220	1.230	401,210	-0.07(-5.38%)
Nov 03, 2021	1.330	1.330	1.260	1.300	1,414,017	-0.01(-0.76%)
Nov 02, 2021	1.300	1.310	1.280	1.310	88,816	+0.01(+0.77%)
Nov 01, 2021	1.300	1.310	1.280	1.300	83,021	+0.00(+0.00%)
Oct 29, 2021	1.300	1.310	1.300	1.300	48,450	-0.01(-0.76%)
Oct 28, 2021	1.300	1.310	1.300	1.310	58,937	+0.01(+0.77%)
Oct 27, 2021	1.310	1.310	1.300	1.300	71,056	-0.02(-1.52%)
Oct 26, 2021	1.300	1.320		1.320	73,420	+0.02(+1.54%)
Oct 25, 2021	1.300	1.310	1.295	1.300	80,283	-0.01(-0.76%)
Oct 22, 2021	1.310	1.320	1.303	1.310	58,475	-0.01(-0.76%)
Oct 21, 2021	1.300	1.330	1.300	1.320	38,134	+0.01(+0.76%)
Oct 20, 2021	1.300	1.320	1.300	1.310	49,253	+0.01(+0.77%)
Oct 19, 2021	1.310	1.320	1.300	1.300	249,992	-0.01(-0.76%)
Oct 18, 2021	1.350	1.350	1.310	1.310	110,937	-0.05(-3.68%)
Oct 15, 2021	1.380	1.390	1.360	1.360	36,524	+0.00(+0.00%)
Oct 14, 2021	1.370	1.400	1.360	1.360	93,384	-0.01(-0.73%)
Oct 13, 2021	1.370	1.380	1.360	1.370	44,648	+0.01(+0.74%)
Oct 12, 2021	1.360	1.380	1.350	1.360	108,974	-0.01(-0.73%)
Oct 11, 2021	1.350	1.370	1.350	1.370	84,674	+0.03(+2.24%)
Oct 08, 2021	1.360	1.370	1.340	1.340	91,720	-0.02(-1.47%)
Oct 07, 2021	1.360	1.370	1.340	1.360	253,148	+0.01(+0.74%)
Oct 06, 2021	1.320	1.360	1.280	1.350	531,653	+0.04(+3.05%)
Oct 05, 2021	1.320	1.320	1.300	1.310	114,262	+0.00(+0.00%)
Oct 04, 2021	1.320	1.410	1.300	1.310	55,574	-0.03(-2.24%)
Oct 01, 2021	1.340	1.350	1.310	1.340	199,986	-0.01(-0.74%)
Sep 30, 2021	1.350	1.390	1.340	1.350	65,957	+0.01(+0.75%)
Sep 29, 2021	1.350	1.370	1.340	1.340	108,997	+0.00(+0.00%)
Sep 28, 2021	1.370	1.370	1.340	1.340	52,442	-0.03(-2.19%)
Sep 27, 2021	1.370	1.380	1.350	1.370	143,656	+0.00(+0.00%)
Sep 24, 2021	1.370	1.380	1.355	1.370	75,190	-0.01(-0.72%)
Sep 23, 2021	1.370	1.380	1.365	1.380	91,528	+0.02(+1.47%)
Sep 22, 2021	1.350	1.370	1.350	1.360	70,777	+0.00(+0.00%)
Sep 21, 2021	1.360	1.380	1.345	1.360	97,781	-0.01(-0.73%)
Sep 20, 2021	1.350	1.380	1.330	1.370	76,023	+0.03(+2.24%)
Sep 17, 2021	1.340	1.380	1.340	1.340	249,077	-0.03(-2.19%)
Sep 16, 2021	1.350	1.390	1.350	1.370	78,940	+0.00(+0.00%)
Sep 15, 2021	1.360	1.390	1.360	1.370	37,175	+0.01(+0.74%)
Sep 14, 2021	1.400	1.420	1.360	1.360	89,135	-0.03(-2.16%)
Sep 13, 2021	1.440	1.440	1.390	1.390	85,558	-0.05(-3.47%)
Sep 10, 2021	1.410	1.460	1.410	1.440	105,561	+0.03(+2.13%)
Sep 09, 2021	1.360	1.460	1.360	1.410	158,664	+0.05(+3.68%)
Sep 08, 2021	1.350	1.400	1.330	1.360	344,945	-0.04(-2.86%)
Sep 07, 2021	1.480	1.510	1.400	1.400	585,808	-0.10(-6.67%)
Sep 03, 2021	1.500	1.530	1.500	1.500	163,830	+0.00(+0.00%)
Sep 02, 2021	1.510	1.535	1.480	1.500	223,112	+0.00(+0.00%)