Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.190	1.280	1.190	1.230	107,146	-0.03(-2.38%)
Apr 29, 2020	1.290	1.300	1.220	1.260	163,103	-0.04(-3.08%)
Apr 28, 2020	1.250	1.330	1.210	1.300	188,591	+0.06(+4.84%)
Apr 27, 2020	1.190	1.260	1.120	1.240	184,876	+0.10(+8.77%)
Apr 24, 2020	1.060	1.150	1.060	1.140	103,700	+0.07(+6.54%)
Apr 23, 2020	1.060	1.080	1.030	1.070	54,765	+0.01(+0.94%)
Apr 22, 2020	1.000	1.080	1.000	1.060	70,385	+0.04(+3.92%)
Apr 21, 2020	1.030	1.100	1.000	1.020	176,178	-0.04(-3.77%)
Apr 20, 2020	1.080	1.110	1.040	1.060	151,544	-0.01(-0.93%)
Apr 17, 2020	1.030	1.120	1.000	1.070	214,300	+0.08(+8.21%)
Apr 16, 2020	1.020	1.030	0.9800	0.9888	73,433	+0.00(+0.47%)
Apr 15, 2020	1.090	1.090	0.9842	0.9842	166,981	-0.07(-6.27%)
Apr 14, 2020	0.9888	1.090	0.9888	1.050	125,600	+0.07(+7.04%)
Apr 13, 2020	0.8900	1.230	0.8900	0.9809	242,704	+0.10(+11.47%)
Apr 09, 2020	0.8600	0.9000	0.8600	0.8800	52,600	+0.02(+2.31%)
Apr 08, 2020	0.8899	0.9200	0.8237	0.8601	92,497	-0.02(-2.26%)
Apr 07, 2020	0.9377	0.9788	0.8800	0.8800	30,587	-0.05(-5.38%)
Apr 06, 2020	0.8288	1.000	0.8288	0.9300	134,173	+0.11(+12.88%)
Apr 03, 2020	0.8500	0.8500	0.7900	0.8239	65,500	-0.03(-3.28%)
Apr 02, 2020	0.8471	0.9388	0.7815	0.8518	157,690	-0.01(-0.95%)
Apr 01, 2020	0.8700	0.8800	0.8000	0.8600	362,822	-0.02(-1.93%)
Mar 31, 2020	0.8300	0.8870	0.8269	0.8769	113,485	+0.01(+1.14%)
Mar 30, 2020	0.9303	0.9800	0.8621	0.8670	98,251	-0.06(-6.26%)
Mar 27, 2020	0.8659	0.9604	0.8500	0.9249	74,900	+0.04(+5.10%)
Mar 26, 2020	0.7700	0.9000	0.7600	0.8800	244,064	+0.12(+15.47%)
Mar 25, 2020	0.7797	0.7873	0.7220	0.7621	212,694	-0.01(-1.26%)
Mar 24, 2020	0.8000	0.9000	0.6820	0.7718	432,179	+0.01(+0.95%)
Mar 23, 2020	0.7000	0.8280	0.7000	0.7645	195,022	+0.08(+11.85%)
Mar 20, 2020	0.6400	0.8497	0.6400	0.6835	583,100	+0.08(+13.92%)
Mar 19, 2020	0.5800	0.6493	0.5278	0.6000	1,480,805	+0.02(+3.45%)
Mar 18, 2020	0.7200	0.8100	0.5500	0.5800	779,628	-0.24(-29.28%)
Mar 17, 2020	0.8800	0.8800	0.8000	0.8201	233,577	-0.03(-3.52%)
Mar 16, 2020	0.9400	0.9400	0.8000	0.8500	293,206	-0.19(-18.27%)
Mar 13, 2020	1.020	1.080	1.020	1.040	215,700	+0.04(+4.00%)
Mar 12, 2020	1.010	1.160	0.9700	1.000	239,711	-0.13(-11.50%)
Mar 11, 2020	1.090	1.160	1.020	1.130	377,993	-0.03(-2.59%)
Mar 10, 2020	1.220	1.340	1.150	1.160	233,145	-0.02(-1.69%)
Mar 09, 2020	1.250	1.270	1.180	1.180	164,487	-0.11(-8.53%)
Mar 06, 2020	1.240	1.390	1.230	1.290	169,100	+0.05(+4.03%)
Mar 05, 2020	1.320	1.330	1.220	1.240	555,606	-0.08(-6.06%)
Mar 04, 2020	1.280	1.350	1.280	1.320	351,126	+0.00(+0.00%)
Mar 03, 2020	1.380	1.470	1.300	1.320	111,555	-0.04(-2.94%)
Mar 02, 2020	1.320	1.410	1.320	1.360	216,161	-0.05(-3.55%)
Feb 28, 2020	1.380	1.500	1.250	1.410	317,400	-0.07(-4.73%)
Feb 27, 2020	1.430	1.500	1.410	1.480	153,185	+0.01(+0.68%)
Feb 26, 2020	1.500	1.500	1.430	1.470	56,916	+0.01(+0.68%)
Feb 25, 2020	1.600	1.600	1.340	1.460	672,545	-0.13(-8.18%)
Feb 24, 2020	1.580	1.646	1.540	1.590	178,259	-0.09(-5.36%)
Feb 21, 2020	1.710	1.810	1.610	1.680	354,200	-0.04(-2.33%)
Feb 20, 2020	2.090	2.100	1.720	1.720	508,893	-0.14(-7.53%)
Feb 19, 2020	1.840	1.960	1.800	1.860	386,795	+0.01(+0.54%)
Feb 18, 2020	1.910	1.930	1.820	1.850	143,468	-0.06(-3.14%)
Feb 14, 2020	1.900	1.970	1.861	1.910	130,200	+0.01(+0.53%)
Feb 13, 2020	1.880	1.940	1.855	1.900	215,783	+0.00(+0.00%)
Feb 12, 2020	1.880	1.920	1.860	1.900	272,518	+0.02(+1.06%)
Feb 11, 2020	1.860	1.940	1.820	1.880	65,444	+0.02(+1.08%)
Feb 10, 2020	1.900	1.949	1.770	1.860	149,376	-0.06(-3.12%)
Feb 07, 2020	1.950	1.980	1.900	1.920	316,200	-0.02(-1.03%)
Feb 06, 2020	1.920	1.950	1.880	1.940	368,131	+0.03(+1.57%)
Feb 05, 2020	1.820	1.930	1.640	1.910	150,069	+0.10(+5.52%)
Feb 04, 2020	1.750	1.850	1.750	1.810	193,853	+0.06(+3.13%)