Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.310	5.580	5.120	5.400	373,216	+0.16(+3.05%)
Nov 27, 2015	5.220	5.290	5.220	5.240	76,675	+0.00(+0.00%)
Nov 25, 2015	5.220	5.240	5.240	5.240	303,600	+0.00(+0.00%)
Nov 24, 2015	5.110	5.300	5.110	5.240	273,431	+0.14(+2.75%)
Nov 23, 2015	4.960	5.120	4.920	5.100	178,228	+0.09(+1.80%)
Nov 20, 2015	4.950	5.220	4.950	5.010	578,126	+0.19(+3.94%)
Nov 19, 2015	4.960	5.080	4.760	4.820	186,422	-0.12(-2.43%)
Nov 18, 2015	4.950	4.970	4.820	4.940	122,262	-0.01(-0.20%)
Nov 17, 2015	5.060	5.140	4.920	4.950	178,851	-0.08(-1.59%)
Nov 16, 2015	5.040	5.100	5.000	5.030	239,735	+0.01(+0.20%)
Nov 13, 2015	4.980	5.070	4.865	5.020	284,583	-0.04(-0.79%)
Nov 12, 2015	5.100	5.180	4.960	5.060	308,977	-0.10(-1.94%)
Nov 11, 2015	5.250	5.300	5.090	5.160	308,985	-0.09(-1.71%)
Nov 10, 2015	5.140	5.250	4.950	5.250	368,289	+0.06(+1.16%)
Nov 09, 2015	5.190	5.290	5.120	5.190	372,205	-0.03(-0.57%)
Nov 06, 2015	4.880	5.290	4.880	5.220	595,999	+0.55(+11.78%)
Nov 05, 2015	4.680	4.850	4.390	4.670	267,542	-0.04(-0.85%)
Nov 04, 2015	4.530	4.715	4.530	4.710	185,597	+0.13(+2.84%)
Nov 03, 2015	4.280	4.600	4.280	4.580	264,904	+0.27(+6.26%)
Nov 02, 2015	4.250	4.440	4.240	4.310	224,743	+0.04(+0.94%)
Oct 30, 2015	4.480	4.570	4.240	4.270	183,296	-0.19(-4.26%)
Oct 29, 2015	4.720	4.750	4.430	4.460	211,149	-0.31(-6.50%)
Oct 28, 2015	4.450	4.780	4.420	4.770	242,033	+0.32(+7.19%)
Oct 27, 2015	4.630	4.650	4.370	4.450	256,971	-0.20(-4.30%)
Oct 26, 2015	4.640	4.690	4.470	4.650	234,831	-0.01(-0.21%)
Oct 23, 2015	4.480	4.690	4.430	4.660	316,324	+0.22(+4.95%)
Oct 22, 2015	4.270	4.450	4.070	4.440	361,629	+0.22(+5.21%)
Oct 21, 2015	4.130	4.390	4.090	4.220	280,437	+0.12(+2.93%)
Oct 20, 2015	4.450	4.450	3.950	4.100	1,012,701	-0.36(-8.07%)
Oct 19, 2015	4.410	4.460	4.240	4.460	322,616	+0.03(+0.68%)
Oct 16, 2015	4.630	4.630	4.370	4.430	113,985	-0.18(-3.90%)
Oct 15, 2015	4.340	4.620	4.320	4.610	206,454	+0.31(+7.21%)
Oct 14, 2015	4.440	4.515	4.290	4.300	152,293	-0.17(-3.80%)
Oct 13, 2015	4.350	4.540	4.330	4.470	339,507	+0.12(+2.76%)
Oct 12, 2015	4.510	4.510	4.320	4.350	220,601	-0.14(-3.12%)
Oct 09, 2015	4.510	4.580	4.480	4.490	186,603	-0.01(-0.22%)
Oct 08, 2015	4.410	4.510	4.370	4.500	145,607	+0.06(+1.35%)
Oct 07, 2015	4.250	4.440	4.240	4.440	293,974	+0.20(+4.72%)
Oct 06, 2015	4.340	4.385	4.230	4.240	201,044	-0.10(-2.30%)
Oct 05, 2015	4.110	4.355	4.080	4.340	373,521	+0.24(+5.85%)
Oct 02, 2015	3.950	4.100	3.927	4.100	512,277	+0.10(+2.50%)
Oct 01, 2015	4.020	4.100	3.970	4.000	590,376	+0.00(+0.00%)
Sep 30, 2015	4.010	4.060	3.970	4.000	400,179	+0.00(+0.00%)
Sep 29, 2015	4.080	4.120	3.945	4.000	342,431	-0.11(-2.68%)
Sep 28, 2015	4.210	4.210	4.080	4.110	510,008	-0.09(-2.14%)
Sep 25, 2015	4.370	4.380	4.180	4.200	436,051	-0.11(-2.55%)
Sep 24, 2015	4.340	4.380	4.260	4.310	343,314	-0.07(-1.60%)
Sep 23, 2015	4.440	4.540	4.350	4.380	238,166	-0.03(-0.68%)
Sep 22, 2015	4.450	4.500	4.400	4.410	233,472	-0.10(-2.22%)
Sep 21, 2015	4.410	4.640	4.350	4.510	385,103	+0.16(+3.68%)
Sep 18, 2015	4.350	4.430	4.290	4.350	966,674	-0.02(-0.46%)
Sep 17, 2015	4.340	4.480	4.340	4.370	399,524	+0.02(+0.46%)
Sep 16, 2015	4.340	4.500	4.260	4.350	411,481	-0.01(-0.23%)
Sep 15, 2015	4.330	4.430	4.330	4.360	273,066	+0.01(+0.23%)
Sep 14, 2015	4.400	4.420	4.350	4.350	264,341	-0.07(-1.58%)
Sep 11, 2015	4.310	4.430	4.260	4.420	332,289	+0.07(+1.61%)
Sep 10, 2015	4.340	4.430	4.310	4.350	414,610	+0.05(+1.16%)
Sep 09, 2015	4.450	4.500	4.290	4.300	556,903	-0.11(-2.49%)
Sep 08, 2015	4.480	4.520	4.370	4.410	555,158	-0.03(-0.68%)
Sep 04, 2015	4.450	4.440	4.440	4.440	341,600	-0.05(-1.11%)
Sep 03, 2015	4.520	4.570	4.430	4.490	497,420	-0.04(-0.88%)
Sep 02, 2015	4.530	4.600	4.460	4.530	331,120	+0.03(+0.67%)