Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.570	3.690	3.510	3.520	859,493	-0.04(-1.12%)
Aug 30, 2017	3.680	3.710	3.555	3.560	136,087	-0.14(-3.78%)
Aug 29, 2017	3.610	3.708	3.610	3.700	76,406	+0.05(+1.37%)
Aug 28, 2017	3.650	3.690	3.630	3.650	107,955	-0.01(-0.27%)
Aug 25, 2017	3.650	3.710	3.600	3.660	137,549	+0.00(+0.00%)
Aug 24, 2017	3.480	3.700	3.480	3.660	502,357	+0.25(+7.33%)
Aug 23, 2017	3.370	3.495	3.370	3.410	291,878	+0.05(+1.49%)
Aug 22, 2017	3.300	3.390	3.290	3.360	180,081	+0.06(+1.82%)
Aug 21, 2017	3.260	3.370	3.170	3.300	278,774	+0.02(+0.61%)
Aug 18, 2017	3.150	3.290	3.135	3.280	240,723	+0.04(+1.23%)
Aug 17, 2017	3.370	3.410	3.205	3.240	340,893	-0.18(-5.26%)
Aug 16, 2017	3.480	3.550	3.400	3.420	107,906	-0.08(-2.29%)
Aug 15, 2017	3.550	3.580	3.475	3.500	135,313	-0.05(-1.41%)
Aug 14, 2017	3.570	3.590	3.520	3.550	128,968	+0.00(+0.00%)
Aug 11, 2017	3.580	3.580	3.350	3.550	197,408	+0.03(+0.85%)
Aug 10, 2017	3.650	3.650	3.515	3.520	188,822	-0.14(-3.83%)
Aug 09, 2017	3.720	3.970	3.620	3.660	198,751	-0.10(-2.66%)
Aug 08, 2017	3.770	4.000	3.720	3.760	343,407	+0.00(+0.00%)
Aug 07, 2017	3.780	3.810	3.720	3.760	237,401	+0.01(+0.27%)
Aug 04, 2017	3.820	3.840	3.750	3.750	132,107	-0.06(-1.57%)
Aug 03, 2017	3.810	3.840	3.750	3.810	142,361	-0.01(-0.26%)
Aug 02, 2017	3.830	3.870	3.730	3.820	242,292	-0.01(-0.26%)
Aug 01, 2017	3.830	3.850	3.750	3.830	171,373	+0.03(+0.79%)
Jul 31, 2017	3.800	3.860	3.730	3.800	84,386	+0.00(+0.00%)
Jul 28, 2017	3.770	3.850	3.760	3.800	95,021	+0.00(+0.00%)
Jul 27, 2017	3.840	3.850	3.680	3.800	157,612	-0.06(-1.55%)
Jul 26, 2017	3.860	3.900	3.840	3.860	77,840	+0.01(+0.26%)
Jul 25, 2017	3.810	3.900	3.810	3.850	167,245	+0.06(+1.58%)
Jul 24, 2017	3.740	3.820	3.690	3.790	107,227	+0.04(+1.07%)
Jul 21, 2017	3.750	3.790	3.700	3.750	282,277	-0.06(-1.57%)
Jul 20, 2017		3.840	3.800	3.810	162,389	+0.00(+0.00%)
Jul 19, 2017	3.810	3.900	3.800	3.810	62,824	+0.00(+0.00%)
Jul 18, 2017	3.890	3.910	3.790	3.810	388,429	-0.13(-3.30%)
Jul 17, 2017	3.860	3.940	3.830	3.940	152,893	+0.08(+2.07%)
Jul 14, 2017	3.850	3.900	3.845	3.860	89,457	+0.01(+0.26%)
Jul 13, 2017	3.910	3.940	3.830	3.850	62,403	-0.04(-1.03%)
Jul 12, 2017	3.880	3.900	3.840	3.890	132,260	+0.06(+1.57%)
Jul 11, 2017	3.890	3.930	3.800	3.830	100,414	-0.02(-0.52%)
Jul 10, 2017	3.910	3.910	3.830	3.850	152,744	-0.04(-1.03%)
Jul 07, 2017	3.800	3.940	3.800	3.890	103,547	+0.10(+2.64%)
Jul 06, 2017	3.780	3.840	3.730	3.790	154,581	+0.02(+0.53%)
Jul 05, 2017	3.910	3.910	3.600	3.770	158,944	-0.14(-3.58%)
Jul 03, 2017	3.880	3.920	3.860	3.910	42,802	+0.03(+0.77%)
Jun 30, 2017	3.900	3.909	3.500	3.880	195,305	-0.02(-0.51%)
Jun 29, 2017	3.960	4.000	3.820	3.900	223,919	-0.06(-1.52%)
Jun 28, 2017	3.770	3.970	3.720	3.960	478,960	+0.21(+5.60%)
Jun 27, 2017	3.820	3.870	3.740	3.750	159,601	-0.07(-1.83%)
Jun 26, 2017	3.690	3.840	3.690	3.820	151,030	+0.12(+3.24%)
Jun 23, 2017	3.580	3.710	3.560	3.700	1,327,330	+0.12(+3.35%)
Jun 22, 2017	3.560	3.670	3.560	3.580	76,755	+0.02(+0.56%)
Jun 21, 2017	3.550	3.640	3.550	3.560	101,221	+0.02(+0.56%)
Jun 20, 2017	3.630	3.630	3.510	3.540	292,009	-0.10(-2.75%)
Jun 19, 2017	3.600	3.660	3.530	3.640	199,310	+0.06(+1.68%)
Jun 16, 2017	3.540	3.680	3.520	3.580	384,412	-0.06(-1.65%)
Jun 15, 2017	3.820	3.860	3.630	3.640	273,867	-0.22(-5.70%)
Jun 14, 2017	3.740	3.860	3.640	3.860	204,846	+0.13(+3.49%)
Jun 13, 2017	3.670	3.750	3.640	3.730	97,851	+0.07(+1.91%)
Jun 12, 2017	3.560	3.690	3.530	3.660	152,833	+0.10(+2.81%)
Jun 09, 2017	3.660	3.710	3.520	3.560	215,896	-0.11(-3.00%)
Jun 08, 2017	3.500	3.700	3.460	3.670	159,810	+0.16(+4.56%)
Jun 07, 2017	3.500	3.530	3.410	3.510	263,568	+0.01(+0.29%)
Jun 06, 2017	3.460	3.550	3.420	3.500	138,418	+0.03(+0.86%)
Jun 05, 2017	3.590	3.590	3.410	3.470	301,198	-0.13(-3.61%)
Jun 02, 2017	3.670	3.730	3.590	3.600	181,941	-0.06(-1.64%)