Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.110	1.120	1.066	1.090	30,308	-0.03(-2.68%)
Apr 28, 2022	1.160	1.170	1.100	1.120	18,348	-0.02(-1.75%)
Apr 27, 2022	1.130	1.170	1.130	1.140	14,401	+0.03(+2.70%)
Apr 26, 2022	1.100	1.120	1.070	1.110	99,674	+0.00(+0.00%)
Apr 25, 2022	1.120	1.120	1.090	1.110	67,797	+0.00(+0.00%)
Apr 22, 2022	1.140	1.160	1.090	1.110	78,642	-0.04(-3.48%)
Apr 21, 2022	1.170	1.170	1.100	1.150	38,254	+0.00(+0.00%)
Apr 20, 2022	1.130	1.170	1.110	1.150	71,662	+0.00(+0.00%)
Apr 19, 2022	1.140	1.170	1.120	1.150	176,291	+0.00(+0.00%)
Apr 18, 2022	1.130	1.180	1.130	1.150	16,763	+0.02(+1.77%)
Apr 14, 2022	1.160	1.180	1.090	1.130	62,425	-0.01(-0.88%)
Apr 13, 2022	1.150	1.160	1.120	1.140	61,929	-0.01(-0.87%)
Apr 12, 2022	1.160	1.210	1.140	1.150	44,490	-0.01(-0.86%)
Apr 11, 2022	1.210	1.220	1.160	1.160	61,439	-0.06(-4.92%)
Apr 08, 2022	1.230	1.230	1.210	1.220	35,140	-0.01(-0.81%)
Apr 07, 2022	1.230	1.260	1.230	1.230	23,641	+0.00(+0.00%)
Apr 06, 2022	1.270	1.270	1.219	1.230	53,058	-0.04(-3.15%)
Apr 05, 2022	1.300	1.300	1.260	1.270	32,528	-0.03(-2.31%)
Apr 04, 2022	1.290	1.310	1.290	1.300	45,408	+0.00(+0.00%)
Apr 01, 2022	1.320	1.320	1.290	1.300	107,403	+0.00(+0.00%)
Mar 31, 2022	1.300	1.310	1.295	1.300	76,861	+0.00(+0.00%)
Mar 30, 2022	1.310	1.310	1.300	1.300	12,123	+0.00(+0.00%)
Mar 29, 2022	1.310	1.320	1.300	1.300	38,800	+0.00(+0.00%)
Mar 28, 2022	1.300	1.310	1.300	1.300	13,365	-0.01(-0.76%)
Mar 25, 2022	1.310	1.330	1.300	1.310	86,638	-0.01(-0.76%)
Mar 24, 2022	1.290	1.330	1.290	1.320	73,681	+0.03(+2.33%)
Mar 23, 2022	1.280	1.310	1.280	1.290	41,676	+0.00(+0.00%)
Mar 22, 2022	1.290	1.330	1.280	1.290	85,998	-0.02(-1.53%)
Mar 21, 2022	1.290	1.310	1.280	1.310	78,291	+0.00(+0.00%)
Mar 18, 2022	1.260	1.310	1.260	1.310	87,548	+0.04(+3.15%)
Mar 17, 2022	1.310	1.320	1.260	1.270	33,605	-0.01(-0.78%)
Mar 16, 2022	1.250	1.320	1.240	1.280	64,785	+0.01(+0.79%)
Mar 15, 2022	1.250	1.290	1.240	1.270	37,105	+0.00(+0.00%)
Mar 14, 2022	1.310	1.320	1.261	1.270	39,144	-0.04(-3.05%)
Mar 11, 2022	1.330	1.330	1.280	1.310	144,925	+0.01(+0.77%)
Mar 10, 2022	1.250	1.300	1.250	1.300	94,340	+0.04(+3.17%)
Mar 09, 2022	1.250	1.290	1.250	1.260	240,197	-0.01(-0.79%)
Mar 08, 2022	1.250	1.300	1.240	1.270	107,862	+0.03(+2.42%)
Mar 07, 2022	1.240	1.300	1.240	1.240	150,695	-0.05(-3.88%)
Mar 04, 2022	1.250	1.339	1.210	1.290	108,556	+0.02(+1.57%)
Mar 03, 2022	1.340	1.340	1.250	1.270	22,687	-0.06(-4.51%)
Mar 02, 2022	1.350	1.400	1.250	1.330	225,112	-0.04(-2.92%)
Mar 01, 2022	1.350	1.400	1.330	1.370	234,098	+0.04(+3.01%)
Feb 28, 2022	1.240	1.390	1.240	1.330	172,580	+0.06(+4.72%)
Feb 25, 2022	1.280	1.350	1.260	1.270	243,453	+0.01(+0.79%)
Feb 24, 2022	1.040	1.330	1.040	1.260	635,473	+0.17(+15.60%)
Feb 23, 2022	1.120	1.130	1.070	1.090	51,908	-0.04(-3.54%)
Feb 22, 2022	1.170	1.189	1.100	1.130	77,106	-0.04(-3.42%)
Feb 18, 2022				1.170	0	+0.01(+0.86%)
Feb 17, 2022	1.180	1.200	1.140	1.160	55,857	+0.00(+0.00%)
Feb 16, 2022	1.160	1.200	1.150	1.160	57,776	+0.01(+0.87%)
Feb 15, 2022	1.180	1.200	1.150	1.150	106,508	-0.02(-1.71%)
Feb 14, 2022	1.150	1.191	1.140	1.170	142,975	+0.03(+2.63%)
Feb 11, 2022	1.090	1.150	1.070	1.140	119,449	+0.06(+5.56%)
Feb 10, 2022	1.020	1.080	0.9999	1.080	146,507	+0.06(+5.37%)
Feb 09, 2022	1.010	1.050	1.010	1.025	24,331	+0.01(+1.49%)
Feb 08, 2022	1.040	1.040	1.010	1.010	14,386	-0.02(-1.94%)
Feb 07, 2022	1.040	1.050	1.000	1.030	46,649	+0.01(+0.98%)
Feb 04, 2022	1.020	1.030	1.000	1.020	30,223	+0.00(+0.00%)
Feb 03, 2022	1.030		1.000	1.020	28,591	-0.01(-0.97%)
Feb 02, 2022	1.040	1.040	1.000	1.030	154,140	+0.01(+0.98%)
Feb 01, 2022	1.030	1.060	1.000	1.020	67,648	+0.00(+0.00%)
Jan 28, 2022	1.040	1.040	0.9792	1.020	209,737	-0.02(-1.92%)
Jan 27, 2022	1.020	1.040	1.010	1.040	83,082	+0.02(+1.96%)
Jan 26, 2022	1.089	1.089	1.000	1.020	101,215	-0.01(-0.97%)
Jan 25, 2022	1.000	1.030	0.9701	1.030	142,272	+0.03(+3.00%)
Jan 24, 2022	1.000	1.020	0.9683	1.000	132,377	-0.01(-0.99%)
Jan 21, 2022	1.000	1.020	0.9700	1.010	73,444	+0.01(+1.00%)
Jan 20, 2022	1.050	1.050	0.9900	1.000	92,119	-0.04(-3.85%)
Jan 19, 2022	1.040	1.040	1.010	1.040	80,559	-0.01(-0.95%)
Jan 18, 2022	1.080	1.100	1.050	1.050	55,382	-0.05(-4.55%)
Jan 14, 2022				1.100	0	-0.01(-0.90%)
Jan 13, 2022	1.090	1.131	1.077	1.110	141,459	+0.02(+1.83%)
Jan 12, 2022	1.040	1.090	1.040	1.090	115,321	+0.05(+4.81%)
Jan 11, 2022	1.020	1.050	1.020	1.040	46,991	+0.01(+0.97%)
Jan 10, 2022	1.040	1.040	1.010	1.030	51,403	-0.00(-0.48%)
Jan 07, 2022	1.040	1.040	1.010	1.035	51,914	-0.01(-0.48%)
Jan 06, 2022	1.040	1.040	1.010	1.040	45,109	+0.02(+1.96%)
Jan 05, 2022	1.020	1.080	1.000	1.020	222,287	+0.01(+0.99%)
Jan 04, 2022	1.040	1.060	1.000	1.010	28,950	-0.03(-2.88%)
Jan 03, 2022	0.9901	1.070	0.9901	1.040	165,682	+0.05(+5.04%)
Dec 31, 2021	0.9700	1.010	0.9700	0.9901	817,352	+0.01(+1.03%)
Dec 30, 2021	0.9811	0.9941	0.9800	0.9800	141,368	-0.00(-0.39%)
Dec 29, 2021	0.9400	1.020	0.9400	0.9838	362,128	-0.01(-0.62%)
Dec 28, 2021	1.020	1.030	0.9761	0.9899	139,282	-0.02(-1.99%)
Dec 27, 2021	1.020	1.060	1.010	1.010	222,245	+0.02(+2.01%)
Dec 23, 2021	0.9751	1.000	0.9469	0.9901	169,748	+0.01(+0.92%)
Dec 22, 2021	0.9300	0.9970	0.9313	0.9811	216,250	+0.02(+2.20%)
Dec 21, 2021	0.9600	0.9794	0.9302	0.9600	1,708,354	+0.02(+2.18%)
Dec 20, 2021	1.000	1.030	0.9350	0.9395	314,827	-0.09(-8.79%)
Dec 17, 2021	1.020	1.030	0.9994	1.030	114,256	+0.02(+1.98%)
Dec 16, 2021	1.010	1.045	1.000	1.010	101,402	-0.01(-0.98%)
Dec 15, 2021	1.030	1.040	1.010	1.020	119,725	-0.02(-1.92%)
Dec 14, 2021	1.040	1.070	1.010	1.040	519,653	+0.01(+0.97%)
Dec 13, 2021	1.080	1.100	1.030	1.030	135,539	-0.07(-6.36%)
Dec 10, 2021	1.110	1.140	1.090	1.100	89,058	+0.01(+0.92%)
Dec 09, 2021	1.040	1.170	1.040	1.090	199,754	+0.03(+2.83%)
Dec 08, 2021	1.070	1.080	1.030	1.060	186,873	+0.00(+0.00%)
Dec 07, 2021	1.070	1.120	1.040	1.060	307,239	+0.00(+0.00%)
Dec 06, 2021	1.040	1.070	1.000	1.060	125,898	+0.04(+3.92%)
Dec 03, 2021	1.060	1.060	1.020	1.020	162,005	-0.04(-3.77%)
Dec 02, 2021	1.060	1.070	1.060	1.060	63,398	+0.00(+0.00%)
Dec 01, 2021	1.080	1.080	1.030	1.060	193,078	-0.03(-2.75%)
Nov 30, 2021	1.100	1.120	1.060	1.090	77,498	-0.01(-0.91%)
Nov 29, 2021	1.050	1.110	1.050	1.100	140,699	+0.06(+5.77%)
Nov 26, 2021	1.060	1.075	1.040	1.040	144,843	-0.04(-3.70%)
Nov 24, 2021	1.060	1.090	1.060	1.080	107,059	+0.00(+0.00%)
Nov 23, 2021	1.110	1.130	1.070	1.080	272,395	-0.03(-2.70%)
Nov 22, 2021	1.110	1.120	1.090	1.110	188,598	+0.01(+0.91%)
Nov 19, 2021	1.160	1.160	1.090	1.100	145,812	-0.06(-5.17%)
Nov 18, 2021	1.170	1.190	1.150	1.160	189,982	+0.00(+0.00%)
Nov 17, 2021	1.180	1.190	1.090	1.160	294,282	-0.02(-1.69%)
Nov 16, 2021	1.160	1.200	1.160	1.180	104,509	-0.04(-3.28%)
Nov 15, 2021	1.240	1.270	1.190	1.220	181,578	-0.02(-1.61%)
Nov 12, 2021	1.280	1.280	1.230	1.240	274,761	-0.01(-0.80%)
Nov 11, 2021	1.260	1.260	1.241	1.250	34,320	-0.01(-0.79%)
Nov 10, 2021	1.260			1.260	40,950	-0.03(-2.33%)
Nov 09, 2021	1.310	1.325	1.270	1.290	148,593	-0.04(-3.01%)
Nov 08, 2021	1.260	1.330	1.240	1.330	244,703	+0.09(+7.26%)
Nov 05, 2021	1.240	1.290	1.220	1.240	1,789,193	+0.01(+0.81%)
Nov 04, 2021	1.270	1.280	1.220	1.230	401,210	-0.07(-5.38%)
Nov 03, 2021	1.330	1.330	1.260	1.300	1,414,017	-0.01(-0.76%)
Nov 02, 2021	1.300	1.310	1.280	1.310	88,816	+0.01(+0.77%)
Nov 01, 2021	1.300	1.310	1.280	1.300	83,021	+0.00(+0.00%)
Oct 29, 2021	1.300	1.310	1.300	1.300	48,450	-0.01(-0.76%)
Oct 28, 2021	1.300	1.310	1.300	1.310	58,937	+0.01(+0.77%)
Oct 27, 2021	1.310	1.310	1.300	1.300	71,056	-0.02(-1.52%)
Oct 26, 2021	1.300	1.320		1.320	73,420	+0.02(+1.54%)
Oct 25, 2021	1.300	1.310	1.295	1.300	80,283	-0.01(-0.76%)
Oct 22, 2021	1.310	1.320	1.303	1.310	58,475	-0.01(-0.76%)
Oct 21, 2021	1.300	1.330	1.300	1.320	38,134	+0.01(+0.76%)
Oct 20, 2021	1.300	1.320	1.300	1.310	49,253	+0.01(+0.77%)
Oct 19, 2021	1.310	1.320	1.300	1.300	249,992	-0.01(-0.76%)
Oct 18, 2021	1.350	1.350	1.310	1.310	110,937	-0.05(-3.68%)
Oct 15, 2021	1.380	1.390	1.360	1.360	36,524	+0.00(+0.00%)
Oct 14, 2021	1.370	1.400	1.360	1.360	93,384	-0.01(-0.73%)
Oct 13, 2021	1.370	1.380	1.360	1.370	44,648	+0.01(+0.74%)
Oct 12, 2021	1.360	1.380	1.350	1.360	108,974	-0.01(-0.73%)
Oct 11, 2021	1.350	1.370	1.350	1.370	84,674	+0.03(+2.24%)
Oct 08, 2021	1.360	1.370	1.340	1.340	91,720	-0.02(-1.47%)
Oct 07, 2021	1.360	1.370	1.340	1.360	253,148	+0.01(+0.74%)
Oct 06, 2021	1.320	1.360	1.280	1.350	531,653	+0.04(+3.05%)
Oct 05, 2021	1.320	1.320	1.300	1.310	114,262	+0.00(+0.00%)
Oct 04, 2021	1.320	1.410	1.300	1.310	55,574	-0.03(-2.24%)
Oct 01, 2021	1.340	1.350	1.310	1.340	199,986	-0.01(-0.74%)
Sep 30, 2021	1.350	1.390	1.340	1.350	65,957	+0.01(+0.75%)
Sep 29, 2021	1.350	1.370	1.340	1.340	108,997	+0.00(+0.00%)
Sep 28, 2021	1.370	1.370	1.340	1.340	52,442	-0.03(-2.19%)
Sep 27, 2021	1.370	1.380	1.350	1.370	143,656	+0.00(+0.00%)
Sep 24, 2021	1.370	1.380	1.355	1.370	75,190	-0.01(-0.72%)
Sep 23, 2021	1.370	1.380	1.365	1.380	91,528	+0.02(+1.47%)
Sep 22, 2021	1.350	1.370	1.350	1.360	70,777	+0.00(+0.00%)
Sep 21, 2021	1.360	1.380	1.345	1.360	97,781	-0.01(-0.73%)
Sep 20, 2021	1.350	1.380	1.330	1.370	76,023	+0.03(+2.24%)
Sep 17, 2021	1.340	1.380	1.340	1.340	249,077	-0.03(-2.19%)
Sep 16, 2021	1.350	1.390	1.350	1.370	78,940	+0.00(+0.00%)
Sep 15, 2021	1.360	1.390	1.360	1.370	37,175	+0.01(+0.74%)
Sep 14, 2021	1.400	1.420	1.360	1.360	89,135	-0.03(-2.16%)
Sep 13, 2021	1.440	1.440	1.390	1.390	85,558	-0.05(-3.47%)
Sep 10, 2021	1.410	1.460	1.410	1.440	105,561	+0.03(+2.13%)
Sep 09, 2021	1.360	1.460	1.360	1.410	158,664	+0.05(+3.68%)
Sep 08, 2021	1.350	1.400	1.330	1.360	344,945	-0.04(-2.86%)
Sep 07, 2021	1.480	1.510	1.400	1.400	585,808	-0.10(-6.67%)
Sep 03, 2021	1.500	1.530	1.500	1.500	163,830	+0.00(+0.00%)
Sep 02, 2021	1.510	1.535	1.480	1.500	223,112	+0.00(+0.00%)
Sep 01, 2021	1.500	1.550	1.490	1.500	440,323	+0.00(+0.00%)
Aug 31, 2021	1.530	1.560	1.500	1.500	108,200	-0.03(-1.96%)
Aug 30, 2021	1.590	1.600	1.530	1.530	202,164	-0.04(-2.55%)
Aug 27, 2021	1.570	1.600	1.550	1.570	133,286	+0.00(+0.00%)
Aug 26, 2021	1.530	1.570	1.520	1.570	89,182	+0.03(+1.95%)
Aug 25, 2021	1.510	1.560	1.501	1.540	102,548	+0.04(+2.67%)
Aug 24, 2021	1.540	1.536	1.480	1.500	84,655	+0.02(+1.35%)
Aug 23, 2021	1.510	1.510	1.480	1.480	100,242	-0.03(-1.99%)
Aug 20, 2021	1.480	1.530	1.480	1.510	97,615	+0.01(+0.67%)
Aug 19, 2021	1.520	1.540	1.500	1.500	141,238	-0.04(-2.60%)
Aug 18, 2021	1.490	1.560	1.490	1.540	252,982	+0.03(+1.99%)
Aug 17, 2021	1.520	1.550	1.500	1.510	154,898	-0.03(-1.95%)
Aug 16, 2021	1.500	1.560	1.500	1.540	193,196	+0.04(+2.67%)
Aug 13, 2021	1.500	1.520	1.490	1.500	115,332	+0.00(+0.00%)
Aug 12, 2021	1.500	1.530	1.490	1.500	129,689	+0.00(+0.00%)
Aug 11, 2021	1.480	1.510	1.480	1.500	107,744	+0.02(+1.35%)
Aug 10, 2021	1.560	1.560	1.475	1.480	131,939	-0.06(-3.90%)
Aug 09, 2021	1.510	1.570	1.472	1.540	120,712	+0.04(+2.67%)
Aug 06, 2021	1.540	1.550	1.490	1.500	196,307	-0.04(-2.60%)
Aug 05, 2021	1.570	1.590	1.532	1.540	151,389	-0.03(-1.91%)
Aug 04, 2021	1.550	1.610	1.540	1.570	213,870	-0.01(-0.63%)
Aug 03, 2021	1.570	1.628	1.570	1.580	253,615	+0.00(+0.00%)
Aug 02, 2021	1.520	1.580	1.520	1.580	182,487	+0.06(+3.95%)
Jul 30, 2021	1.560	1.570	1.520	1.520	142,823	-0.02(-1.30%)
Jul 29, 2021	1.560	1.590	1.510	1.540	484,248	+0.04(+2.67%)
Jul 28, 2021	1.490	1.530	1.460	1.500	154,819	+0.00(+0.00%)
Jul 27, 2021	1.530	1.560	1.480	1.500	105,372	-0.03(-1.96%)
Jul 26, 2021	1.500	1.590	1.500	1.530	160,788	-0.02(-1.29%)
Jul 23, 2021	1.460	1.570	1.450	1.550	273,734	+0.08(+5.44%)
Jul 22, 2021	1.480	1.510	1.430	1.470	167,282	+0.01(+0.68%)
Jul 21, 2021	1.430	1.510	1.410	1.460	194,065	+0.05(+3.55%)
Jul 20, 2021	1.410	1.490	1.405	1.410	221,123	+0.02(+1.44%)
Jul 19, 2021	1.410	1.460	1.370	1.390	352,394	-0.04(-2.80%)
Jul 16, 2021	1.480	1.530	1.430	1.430	483,176	-0.03(-2.05%)
Jul 15, 2021	1.530	1.530	1.425	1.460	438,763	-0.06(-3.95%)
Jul 14, 2021	1.470	1.580	1.470	1.520	611,692	+0.04(+2.70%)
Jul 13, 2021	1.450	1.490	1.420	1.480	216,263	+0.03(+2.07%)
Jul 12, 2021	1.410	1.460	1.380	1.450	339,977	+0.04(+2.84%)
Jul 09, 2021	1.430	1.440	1.350	1.410	249,756	+0.02(+1.44%)
Jul 08, 2021	1.360	1.397	1.320	1.390	441,022	+0.03(+2.21%)
Jul 07, 2021	1.290	1.370	1.280	1.360	655,424	+0.05(+3.82%)
Jul 06, 2021	1.360	1.370	1.280	1.310	640,675	-0.05(-3.68%)
Jul 02, 2021	1.340	1.400	1.330	1.360	313,059	-0.02(-1.45%)
Jul 01, 2021	1.390	1.440	1.320	1.380	880,050	-0.03(-2.13%)
Jun 30, 2021	1.380	1.530	1.330	1.410	2,342,233	+0.09(+6.82%)
Jun 29, 2021	1.360	1.430	1.300	1.320	879,815	-0.03(-2.22%)
Jun 28, 2021	1.270	1.360	1.250	1.350	705,857	+0.06(+4.65%)
Jun 25, 2021	1.170	1.310	1.160	1.290	12,058,514	+0.11(+9.32%)
Jun 24, 2021	1.190	1.200	1.150	1.180	798,245	+0.00(+0.00%)
Jun 23, 2021	1.140	1.180	1.120	1.180	920,518	+0.04(+3.51%)
Jun 22, 2021	1.160	1.160	1.120	1.140	897,359	-0.02(-1.72%)
Jun 21, 2021	1.180	1.200	1.140	1.160	863,879	+0.01(+0.87%)
Jun 18, 2021	1.180	1.180	1.140	1.150	750,234	-0.03(-2.54%)
Jun 17, 2021	1.160	1.190	1.135	1.180	622,188	+0.03(+2.61%)
Jun 16, 2021	1.190	1.190	1.140	1.150	733,682	-0.05(-4.17%)
Jun 15, 2021	1.210	1.214	1.180	1.200	443,161	-0.01(-0.83%)
Jun 14, 2021	1.220	1.230	1.180	1.210	422,235	+0.01(+0.83%)
Jun 11, 2021	1.210	1.220	1.180	1.200	518,633	+0.01(+0.84%)
Jun 10, 2021	1.200	1.210	1.170	1.190	401,934	+0.01(+0.85%)
Jun 09, 2021	1.180	1.210	1.170	1.180	528,184	-0.01(-0.84%)
Jun 08, 2021	1.210	1.220	1.180	1.190	308,469	+0.00(+0.00%)
Jun 07, 2021	1.260	1.270	1.180	1.190	450,061	-0.03(-2.46%)
Jun 04, 2021	1.210	1.240	1.200	1.220	248,510	+0.00(+0.00%)
Jun 03, 2021	1.240	1.240	1.200	1.220	216,980	-0.02(-1.61%)
Jun 02, 2021	1.240	1.250	1.220	1.240	139,322	+0.02(+1.64%)
Jun 01, 2021	1.260	1.260	1.220	1.220	189,901	-0.02(-1.61%)
May 28, 2021	1.220	1.270	1.190	1.240	377,796	+0.03(+2.48%)
May 27, 2021	1.230	1.240	1.190	1.210	392,678	-0.01(-0.82%)
May 26, 2021	1.210	1.230	1.200	1.220	192,194	+0.00(+0.00%)
May 25, 2021	1.250	1.270	1.200	1.220	275,769	-0.03(-2.40%)
May 24, 2021	1.250	1.280	1.230	1.250	171,631	-0.01(-0.79%)
May 21, 2021	1.290	1.313	1.250	1.260	227,908	+0.00(+0.00%)
May 20, 2021	1.260	1.270	1.250	1.260	171,792	+0.00(+0.00%)
May 19, 2021	1.280	1.280	1.250	1.260	352,058	-0.01(-0.79%)
May 18, 2021	1.290	1.300	1.250	1.270	219,270	-0.03(-2.31%)
May 17, 2021	1.330	1.350	1.280	1.300	177,755	-0.05(-3.70%)
May 14, 2021	1.360	1.400	1.340	1.350	197,766	+0.01(+0.75%)
May 13, 2021	1.240	1.370	1.220	1.340	390,615	+0.10(+8.06%)
May 12, 2021	1.310	1.318	1.210	1.240	294,900	-0.08(-6.06%)
May 11, 2021	1.340	1.371	1.260	1.320	451,607	-0.07(-5.04%)
May 10, 2021	1.430	1.460	1.380	1.390	348,140	-0.05(-3.47%)
May 07, 2021	1.440	1.460	1.385	1.440	508,958	+0.00(+0.00%)
May 06, 2021	1.460	1.460	1.430	1.440	312,785	-0.02(-1.37%)
May 05, 2021	1.450	1.490	1.440	1.460	619,821	+0.01(+0.69%)
May 04, 2021	1.430	1.480	1.410	1.450	274,729	-0.01(-0.68%)