Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.850	4.130	3.850	4.060	426,377	+0.20(+5.18%)
Feb 26, 2016	3.740	3.890	3.700	3.860	395,382	+0.08(+2.12%)
Feb 25, 2016	3.810	3.810	3.680	3.780	261,944	+0.00(+0.00%)
Feb 24, 2016	3.710	3.900	3.700	3.780	1,410,047	+0.00(+0.00%)
Feb 23, 2016	3.960	3.960	3.610	3.780	721,906	-0.37(-8.92%)
Feb 22, 2016	4.150	4.300	4.020	4.150	694,642	+0.04(+0.97%)
Feb 19, 2016	4.000	4.110	3.970	4.110	350,482	+0.15(+3.79%)
Feb 18, 2016	3.950	4.070	3.945	3.960	272,227	+0.06(+1.54%)
Feb 17, 2016	3.850	4.070	3.850	3.900	321,517	+0.11(+2.90%)
Feb 16, 2016	3.700	3.855	3.680	3.790	226,358	+0.13(+3.55%)
Feb 12, 2016	3.670	3.660	3.660	3.660	93,400	+0.05(+1.39%)
Feb 11, 2016	3.550	4.020	3.460	3.610	356,192	+0.00(+0.00%)
Feb 10, 2016	3.510	3.620	3.460	3.610	319,893	+0.10(+2.85%)
Feb 09, 2016	3.540	3.605	3.490	3.510	512,053	-0.07(-1.96%)
Feb 08, 2016	3.410	3.640	3.350	3.580	621,716	+0.12(+3.47%)
Feb 05, 2016	3.670	3.670	3.450	3.460	550,366	-0.23(-6.23%)
Feb 04, 2016	3.700	3.790	3.590	3.690	273,581	-0.02(-0.54%)
Feb 03, 2016	3.750	3.780	3.680	3.710	247,094	-0.01(-0.27%)
Feb 02, 2016	3.820	3.860	3.700	3.720	287,209	-0.14(-3.63%)
Feb 01, 2016	3.860	3.910	3.700	3.860	244,761	-0.01(-0.26%)
Jan 29, 2016	3.790	3.940	3.770	3.870	234,322	+0.09(+2.38%)
Jan 28, 2016	3.820	3.860	3.725	3.780	192,691	+0.00(+0.00%)
Jan 27, 2016	3.900	3.960	3.760	3.780	194,054	-0.13(-3.32%)
Jan 26, 2016	3.930	3.990	3.840	3.910	321,282	-0.03(-0.76%)
Jan 25, 2016	4.210	4.210	3.920	3.940	171,984	-0.27(-6.41%)
Jan 22, 2016	4.110	4.340	4.090	4.210	192,299	+0.17(+4.21%)
Jan 21, 2016	3.900	4.050	3.800	4.040	299,087	+0.16(+4.12%)
Jan 20, 2016	4.020	4.340	3.790	3.880	619,875	-0.22(-5.37%)
Jan 19, 2016	4.190	4.240	4.040	4.100	228,031	-0.01(-0.24%)
Jan 15, 2016	4.090	4.110	4.110	4.110	242,000	-0.10(-2.38%)
Jan 14, 2016	4.130	4.330	4.070	4.210	293,499	+0.13(+3.19%)
Jan 13, 2016	4.090	4.300	4.000	4.080	452,929	-0.10(-2.39%)
Jan 12, 2016	4.280	4.410	4.110	4.180	380,050	-0.10(-2.34%)
Jan 11, 2016	4.090	4.300	3.985	4.280	406,015	+0.20(+4.90%)
Jan 08, 2016	4.170	4.240	4.060	4.080	278,459	-0.08(-1.92%)
Jan 07, 2016	4.200	4.230	4.120	4.160	330,015	-0.14(-3.37%)
Jan 06, 2016	4.260	4.360	4.210	4.305	205,709	-0.03(-0.58%)
Jan 05, 2016	4.350	4.410	4.200	4.330	385,817	-0.03(-0.69%)
Jan 04, 2016	4.530	4.615	4.330	4.360	405,238	-0.25(-5.42%)
Dec 31, 2015	4.570	4.610	4.610	4.610	307,200	+0.01(+0.22%)
Dec 30, 2015	4.510	4.700	4.510	4.600	162,343	+0.04(+0.88%)
Dec 29, 2015	4.410	4.590	4.400	4.560	141,272	+0.09(+2.01%)
Dec 28, 2015	4.650	4.700	4.435	4.470	217,660	-0.15(-3.25%)
Dec 24, 2015	4.680	4.620	4.620	4.620	48,300	-0.03(-0.65%)
Dec 23, 2015	4.560	4.780	4.560	4.650	127,106	+0.11(+2.42%)
Dec 22, 2015	4.520	4.570	4.430	4.540	137,506	+0.01(+0.22%)
Dec 21, 2015	4.530	4.720	4.410	4.530	186,342	+0.03(+0.67%)
Dec 18, 2015	4.500	4.620	4.455	4.500	741,120	-0.01(-0.22%)
Dec 17, 2015	4.620	4.710	4.505	4.510	226,349	-0.12(-2.59%)
Dec 16, 2015	4.570	4.660	4.500	4.630	266,992	+0.08(+1.76%)
Dec 15, 2015	4.540	4.560	4.420	4.550	182,003	+0.05(+1.11%)
Dec 14, 2015	4.520	4.580	4.450	4.500	213,130	-0.04(-0.88%)
Dec 11, 2015	4.450	4.580	4.330	4.540	554,472	-0.04(-0.87%)
Dec 10, 2015	4.730	4.730	4.570	4.580	544,322	-0.14(-2.97%)
Dec 09, 2015	4.830	4.870	4.700	4.720	322,204	-0.14(-2.88%)
Dec 08, 2015	4.890	4.910	4.765	4.860	305,075	-0.11(-2.21%)
Dec 07, 2015	5.270	5.280	4.910	4.970	323,192	-0.28(-5.33%)
Dec 04, 2015	5.240	5.320	5.158	5.250	189,131	+0.00(+0.00%)
Dec 03, 2015	5.310	5.340	5.180	5.250	193,848	-0.06(-1.13%)
Dec 02, 2015	5.470	5.470	5.270	5.310	131,995	-0.14(-2.57%)