Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1610	1659	1582	1638	761	+14.00(+0.86%)
Jun 29, 2021	1666	1680	1582	1624	1,272	-28.00(-1.69%)
Jun 28, 2021	1694	1694	1638	1652	765	-14.00(-0.84%)
Jun 25, 2021	1694	1723	1666	1666	796	-42.00(-2.46%)
Jun 24, 2021	1680	1750	1666	1708	1,170	+28.00(+1.67%)
Jun 23, 2021	1750	1778	1673	1680	848	-70.00(-4.00%)
Jun 22, 2021	1680	1757	1638	1750	837	+70.00(+4.17%)
Jun 21, 2021	1722	1736	1652	1680	778	-56.00(-3.23%)
Jun 18, 2021	1792	1834	1722	1736	1,054	-84.00(-4.62%)
Jun 17, 2021	1862	1876	1792	1820	657	-28.00(-1.52%)
Jun 16, 2021	1862	1960	1834	1848	825	-14.00(-0.75%)
Jun 15, 2021	1960	1960	1848	1862	1,109	-112.00(-5.67%)
Jun 14, 2021	2002	2030	1946	1974	837	-56.00(-2.76%)
Jun 11, 2021	2030	2030	1953	2030	1,449	-14.00(-0.68%)
Jun 10, 2021	2002	2044	1904	2044	1,626	+42.00(+2.10%)
Jun 09, 2021	2058	2086	1960	2002	3,222	+56.00(+2.88%)
Jun 08, 2021	1974	1978	1883	1946	1,204	-14.00(-0.71%)
Jun 07, 2021	1904	1960	1890	1960	966	+42.00(+2.19%)
Jun 04, 2021	1862	1918	1806	1918	997	+56.00(+3.01%)
Jun 03, 2021	1890	1932	1820	1862	1,138	-84.00(-4.32%)
Jun 02, 2021	1848	1946	1820	1946	1,340	+98.00(+5.30%)
Jun 01, 2021	1806	1876	1778	1848	753	+70.00(+3.94%)
May 28, 2021	1820	1890	1729	1778	977	-56.00(-3.05%)
May 27, 2021	1778	1862	1736	1834	1,012	+70.00(+3.97%)
May 26, 2021	1750	1778	1722	1764	927	-14.00(-0.79%)
May 25, 2021	1736	1792	1708	1778	577	+42.00(+2.42%)
May 24, 2021	1792	1820	1694	1736	736	-84.00(-4.62%)
May 21, 2021	1750	1820	1750	1820	507	+70.00(+4.00%)
May 20, 2021	1750	1778	1715	1750	388	+0.00(+0.00%)
May 19, 2021	1680	1750	1638	1750	766	+42.00(+2.46%)
May 18, 2021	1750	1791	1694	1708	703	-14.00(-0.81%)
May 17, 2021	1694	1736	1638	1722	569	+56.00(+3.36%)
May 14, 2021	1512	1666	1512	1666	979	+154.00(+10.19%)
May 13, 2021	1638	1666	1484	1512	1,563	-112.00(-6.90%)
May 12, 2021	1708	1736	1610	1624	1,469	-140.00(-7.94%)
May 11, 2021	1708	1792	1680	1764	1,505	-28.00(-1.56%)
May 10, 2021	1806	1834	1764	1792	886	-42.00(-2.29%)
May 07, 2021	1834	1897	1806	1834	1,258	-28.00(-1.50%)
May 06, 2021	1890	1890	1764	1862	1,119	-42.00(-2.21%)
May 05, 2021	1862	1904	1834	1904	1,173	+28.00(+1.49%)
May 04, 2021	1806	1904	1750	1876	1,161	+14.00(+0.75%)
May 03, 2021	1862	1890	1764	1862	1,166	+14.00(+0.76%)
Apr 30, 2021	1904	1918	1834	1848	935	-42.00(-2.22%)
Apr 29, 2021	1988	2016	1806	1890	3,125	-98.00(-4.93%)
Apr 28, 2021	1904	2212	1890	1988	17,722	+112.00(+5.97%)
Apr 27, 2021	1918	1918	1848	1876	610	+14.00(+0.75%)
Apr 26, 2021	1806	1946	1792	1862	1,125	+84.00(+4.72%)
Apr 23, 2021	1764	1820	1736	1778	755	-14.00(-0.78%)
Apr 22, 2021	1750	1848	1736	1792	821	+14.00(+0.79%)
Apr 21, 2021	1652	1792	1624	1778	719	+126.00(+7.63%)
Apr 20, 2021	1750	1764	1638	1652	1,087	-126.00(-7.09%)
Apr 19, 2021	1652	1778	1610	1778	1,498	+98.00(+5.83%)
Apr 16, 2021	1680	1708	1610	1680	1,741	-42.00(-2.44%)
Apr 15, 2021	1750	1778	1680	1722	1,268	-28.00(-1.60%)
Apr 14, 2021	1792	1820	1750	1750	884	-70.00(-3.85%)
Apr 13, 2021	1820	1848	1736	1820	1,585	-28.00(-1.52%)
Apr 12, 2021	1974	1974	1806	1848	1,306	-154.00(-7.69%)
Apr 09, 2021	1862	2002	1834	2002	1,142	+112.00(+5.93%)
Apr 08, 2021	1848	1932	1778	1890	1,495	+56.00(+3.05%)
Apr 07, 2021	1918	1932	1820	1834	1,077	-70.00(-3.68%)
Apr 06, 2021	1946	1974	1890	1904	983	-70.00(-3.55%)
Apr 05, 2021	1932	2002	1848	1974	1,461	+70.00(+3.68%)