Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	507.92	574.00	507.92	574.00	1,487	+57.54(+11.14%)
Dec 30, 2021	512.26	531.72	506.80	516.46	1,071	+7.42(+1.46%)
Dec 29, 2021	532.00	546.00	490.00	509.04	1,390	-13.30(-2.55%)
Dec 28, 2021	537.46	546.00	500.08	522.34	1,063	-27.72(-5.04%)
Dec 27, 2021	588.00	595.00	539.00	550.06	679	-44.94(-7.55%)
Dec 23, 2021	559.86	596.40	546.00	595.00	808	+35.00(+6.25%)
Dec 22, 2021	518.00	562.80	518.00	560.00	975	+42.00(+8.11%)
Dec 21, 2021	518.00	532.00	499.94	518.00	967	+0.00(+0.00%)
Dec 20, 2021	512.12	522.20	497.84	518.00	383	-6.30(-1.20%)
Dec 17, 2021	546.00	546.00	509.74	524.30	616	-8.12(-1.53%)
Dec 16, 2021	532.00	546.00	525.00	532.42	639	+1.68(+0.32%)
Dec 15, 2021	560.00	560.14	505.40	530.74	871	-29.26(-5.22%)
Dec 14, 2021	555.38	587.02	555.38	560.00	439	-12.60(-2.20%)
Dec 13, 2021	616.00	628.46	561.40	572.60	538	-29.26(-4.86%)
Dec 10, 2021	602.00	630.00	596.40	601.86	164	-16.80(-2.72%)
Dec 09, 2021	644.00	657.86	603.40	618.66	390	-8.12(-1.30%)
Dec 08, 2021	602.00	642.32	602.00	626.78	410	+10.78(+1.75%)
Dec 07, 2021	602.00	616.00	595.00	616.00	480	+21.00(+3.53%)
Dec 06, 2021	602.00	602.00	567.00	595.00	623	+21.00(+3.66%)
Dec 03, 2021	623.00	637.00	564.62	574.00	1,175	-49.00(-7.87%)
Dec 02, 2021	616.00	643.44	599.20	623.00	729	-1.40(-0.22%)
Dec 01, 2021	686.00	705.04	597.10	624.40	1,352	-68.88(-9.94%)
Nov 30, 2021	714.00	719.60	693.84	693.28	554	-33.32(-4.59%)
Nov 29, 2021	700.00	728.00	692.30	726.60	642	+26.60(+3.80%)
Nov 26, 2021	698.04	705.60	686.00	700.00	461	-28.14(-3.86%)
Nov 24, 2021	700.00	735.00	679.28	728.14	726	+11.48(+1.60%)
Nov 23, 2021	722.40	742.00	689.50	716.66	1,131	-11.48(-1.58%)
Nov 22, 2021	770.14	784.00	728.00	728.14	1,249	-27.86(-3.69%)
Nov 19, 2021	850.92	864.92	742.14	756.00	2,167	-108.92(-12.59%)
Nov 18, 2021	753.76	894.18	854.00	864.92	6,313	+101.78(+13.34%)
Nov 17, 2021	686.00	768.60	686.00	763.14	3,373	+63.28(+9.04%)
Nov 16, 2021	686.00	705.18	678.16	699.86	1,435	+25.06(+3.71%)
Nov 15, 2021	703.50	709.66	659.54	674.80	3,105	-15.54(-2.25%)
Nov 12, 2021	753.20	792.26	686.00	690.34	8,512	-9.80(-1.40%)
Nov 11, 2021	709.38	733.60	698.32	700.14	1,499	-47.46(-6.35%)
Nov 10, 2021	747.60		708.40	747.60	823	-6.86(-0.91%)
Nov 09, 2021	728.00	754.74	716.52	754.46	606	+7.56(+1.01%)
Nov 08, 2021	728.00	763.00	721.42	746.90	1,678	+25.20(+3.49%)
Nov 05, 2021	717.08	726.60	716.66	721.70	518	+1.82(+0.25%)
Nov 04, 2021	721.00	731.64	716.10	719.88	787	-8.68(-1.19%)
Nov 03, 2021	715.40	739.20	715.40	728.56	1,193	-21.84(-2.91%)
Nov 02, 2021	730.38	750.40	708.40	750.40	2,049	+23.94(+3.30%)
Nov 01, 2021	721.00	742.00	724.92	726.46	1,179	+13.30(+1.86%)
Oct 29, 2021	728.00	734.72	708.96	713.16	1,215	-23.66(-3.21%)
Oct 28, 2021	728.84	739.20	700.00	736.82	2,120	+7.98(+1.09%)
Oct 27, 2021	769.16	769.72	721.84	728.84	1,777	-31.36(-4.13%)
Oct 26, 2021	868.00			760.20	2,560	-65.80(-7.97%)
Oct 25, 2021	714.00	827.40	715.40	826.00	3,245	+101.08(+13.94%)
Oct 22, 2021	756.56		714.00	724.92	1,110	-28.28(-3.75%)
Oct 21, 2021	742.00	768.60	738.36	753.20	785	+7.56(+1.01%)
Oct 20, 2021	742.14	772.80	742.14	745.64	870	+10.64(+1.45%)
Oct 19, 2021	756.00	756.00	707.70	735.00	2,197	-3.08(-0.42%)
Oct 18, 2021	770.00	776.30	731.08	738.08	1,475	-28.70(-3.74%)
Oct 15, 2021	770.00	782.60	758.38	766.78	509	-0.84(-0.11%)
Oct 14, 2021	779.80	784.00	767.20	767.62	1,053	-7.70(-0.99%)
Oct 13, 2021	772.66	797.86	762.16	775.32	809	-9.52(-1.21%)
Oct 12, 2021	784.00	812.00	778.40	784.84	984	-25.76(-3.18%)
Oct 11, 2021	805.56	821.80	788.20	810.60	1,257	+7.00(+0.87%)
Oct 08, 2021	833.00	853.86	803.04	803.60	600	-8.40(-1.03%)
Oct 07, 2021	798.00	860.44	798.00	812.00	829	+12.74(+1.59%)
Oct 06, 2021	813.40	813.40	798.00	799.26	284	-15.82(-1.94%)
Oct 05, 2021	819.00	837.76	809.34	815.08	355	+3.64(+0.45%)
Oct 04, 2021	798.00	832.16	798.00	811.44	530	-18.62(-2.24%)