Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1680	1596	1596	1596	6	-84.00(-5.00%)
Jun 29, 2010	1876	1876	1554	1680	9	+84.00(+5.26%)
Jun 25, 2010	1792	1918	1596	1596	6	-168.00(-9.52%)
Jun 24, 2010	2016	2072	1694	1764	17	-112.00(-5.97%)
Jun 23, 2010	2002	2002	1876	1876	2	-196.00(-9.46%)
Jun 21, 2010	2100	2072	2072	2072	2	-28.14(-1.34%)
Jun 18, 2010	2072	2128	2072	2100	5	+28.14(+1.36%)
Jun 17, 2010	2016	2212	1876	2072	27	+210.14(+11.29%)
Jun 16, 2010	1848	1862	1694	1862	46	-28.14(-1.49%)
Jun 15, 2010	1890	1988	1890	1890	48	-14.00(-0.74%)
Jun 14, 2010	2086	2086	1834	1904	35	-84.14(-4.23%)
Jun 11, 2010	2128	2184	1974	1988	11	-55.86(-2.73%)
Jun 10, 2010	2128	2128	2044	2044	1	+56.00(+2.82%)
Jun 09, 2010	2114	2142	1988	1988	3	-154.00(-7.19%)
Jun 08, 2010	2142	2142	2142	2142	0	+42.00(+2.00%)
Jun 07, 2010	2226	2226	2086	2100	3	-154.00(-6.83%)
Jun 04, 2010	2310	2324	2156	2254	7	-126.00(-5.29%)
Jun 03, 2010	2380	2380	2324	2380	3	+41.86(+1.79%)
Jun 02, 2010	2394	2422	2338	2338	6	-69.86(-2.90%)
Jun 01, 2010	2380	2408	2310	2408	2	-42.00(-1.71%)
May 28, 2010	2414	2477	2268	2450	19	+36.40(+1.51%)
May 27, 2010	2352	2464	2352	2414	8	+145.60(+6.42%)
May 26, 2010	2310	2352	2254	2268	4	+84.00(+3.85%)
May 25, 2010	2100	2365	2016	2184	13	+70.00(+3.31%)
May 24, 2010	2240	2253	2114	2114	3	-126.00(-5.62%)
May 21, 2010	1974	2352	1974	2240	21	+56.00(+2.56%)
May 20, 2010	2192	2352	2142	2184	8	-349.86(-13.81%)
May 19, 2010	2352	2534	2338	2534	5	+83.86(+3.42%)
May 18, 2010	2520	2520	2450	2450	4	-56.00(-2.23%)
May 17, 2010	2576	2708	2506	2506	10	-70.00(-2.72%)
May 14, 2010	2590	2632	2576	2576	3	-98.00(-3.66%)
May 13, 2010	2632	2758	2520	2674	10	+42.00(+1.60%)
May 12, 2010	2506	2632	2450	2632	11	+162.96(+6.60%)
May 11, 2010	2408	2478	2380	2469	13	-64.96(-2.56%)
May 10, 2010	2520	2646	2436	2534	19	+238.00(+10.37%)
May 07, 2010	2436	2604	2296	2296	31	-140.00(-5.75%)
May 06, 2010	2688	2688	2394	2436	15	-274.40(-10.12%)
May 05, 2010	2786	2940	2660	2710	13	-159.60(-5.56%)
May 04, 2010	2940	3002	2800	2870	19	-112.00(-3.76%)
May 03, 2010	3220	3220	2940	2982	12	-168.00(-5.33%)
Apr 30, 2010	3066	3164	2940	3150	26	+70.14(+2.28%)
Apr 29, 2010	2996	3080	2996	3080	3	+27.86(+0.91%)
Apr 28, 2010	3010	3094	3010	3052	4	-42.00(-1.36%)
Apr 27, 2010	3234	3234	3010	3094	9	-111.86(-3.49%)
Apr 26, 2010	3164	3248	3094	3206	21	-70.14(-2.14%)
Apr 23, 2010	3108	3276	3038	3276	22	+182.00(+5.88%)
Apr 22, 2010	3094	3094	3094	3094	0	-70.00(-2.21%)
Apr 21, 2010	3052	3164	3052	3164	3	+140.00(+4.63%)
Apr 20, 2010	2982	3066	2982	3024	1	-14.00(-0.46%)
Apr 19, 2010	3052	3052	2941	3038	4	+196.00(+6.90%)
Apr 16, 2010	3108	3150	2842	2842	4	-252.00(-8.14%)
Apr 15, 2010	3108	3248	2996	3094	20	-196.00(-5.96%)
Apr 14, 2010	3094	3290	2996	3290	14	+140.00(+4.44%)
Apr 13, 2010	3248	3248	3108	3150	2	-56.00(-1.75%)
Apr 12, 2010	3346	3346	3164	3206	8	-42.00(-1.29%)
Apr 09, 2010	2982	3318	2982	3248	29	+336.00(+11.54%)
Apr 08, 2010	2842	2982	2842	2912	24	+98.00(+3.48%)
Apr 07, 2010	2800	2814	2800	2814	12	-42.00(-1.47%)
Apr 06, 2010	2856	2856	2856	2856	0	+42.00(+1.49%)
Apr 05, 2010	2926	2926	2814	2814	3	-56.00(-1.95%)